| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 1997 | INR | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.3 (-2.09%) | 200 |
| 23 Apr 1997 | INR | 14.3 | 14.4 | 14.15 | 14.35 | 14.35 | +0.25 (+1.77%) | 2,800 |
| 22 Apr 1997 | INR | 14.45 | 14.45 | 14.1 | 14.1 | 14.1 | -0.35 (-2.42%) | 1,400 |
| 21 Apr 1997 | INR | 14.35 | 14.45 | 14.35 | 14.45 | 14.45 | +0.25 (+1.76%) | 2,800 |
| 17 Apr 1997 | INR | 14 | 14.2 | 13.85 | 14.2 | 14.2 | +0.2 (+1.43%) | 1,400 |
| 15 Apr 1997 | INR | 13.75 | 14 | 13.75 | 14 | 14 | +0.4 (+2.94%) | 1,300 |
| 12 Apr 1997 | INR | 13.6 | 13.75 | 13.6 | 13.6 | 13.6 | -0.15 (-1.09%) | 300 |
| 11 Apr 1997 | INR | 13.7 | 13.75 | 13.5 | 13.75 | 13.75 | -0.25 (-1.79%) | 1,600 |
| 10 Apr 1997 | INR | 14 | 14 | 13.5 | 14 | 14 | +0.05 (+0.36%) | 1,800 |
| 9 Apr 1997 | INR | 13.95 | 13.95 | 13.75 | 13.95 | 13.95 | +0.65 (+4.89%) | 1,900 |
| 7 Apr 1997 | INR | 13.5 | 13.75 | 13.3 | 13.3 | 13.3 | -0.55 (-3.97%) | 2,600 |
| 4 Apr 1997 | INR | 13.8 | 13.9 | 13.65 | 13.85 | 13.85 | 0.0 (0.0%) | 600 |
| 3 Apr 1997 | INR | 13.75 | 14 | 13.6 | 13.85 | 13.85 | -0.1 (-0.72%) | 1,700 |
| 2 Apr 1997 | INR | 13.3 | 13.95 | 13.3 | 13.95 | 13.95 | +0.45 (+3.33%) | 500 |
| 1 Apr 1997 | INR | 13.9 | 13.9 | 12.9 | 13.5 | 13.5 | +0.2 (+1.50%) | 11,500 |
| 31 Mar 1997 | INR | 13.25 | 13.4 | 13.25 | 13.3 | 13.3 | -0.75 (-5.34%) | 2,100 |
| 27 Mar 1997 | INR | 14 | 14.2 | 14 | 14.05 | 14.05 | -0.3 (-2.09%) | 1,600 |
| 26 Mar 1997 | INR | 14.4 | 14.5 | 14.3 | 14.35 | 14.35 | +0.05 (+0.35%) | 1,000 |
| 25 Mar 1997 | INR | 14.35 | 14.8 | 14.3 | 14.3 | 14.3 | -0.4 (-2.72%) | 1,900 |
| 21 Mar 1997 | INR | 14.5 | 14.7 | 14.5 | 14.7 | 14.7 | +0.15 (+1.03%) | 200 |
| 20 Mar 1997 | INR | 14.8 | 14.8 | 14.55 | 14.55 | 14.55 | +0.05 (+0.34%) | 300 |
| 18 Mar 1997 | INR | 14.3 | 14.75 | 14.25 | 14.5 | 14.5 | 0.0 (0.0%) | 7,000 |
| 17 Mar 1997 | INR | 14.5 | 14.65 | 14.45 | 14.5 | 14.5 | -0.4 (-2.68%) | 5,500 |
| 14 Mar 1997 | INR | 14.55 | 14.9 | 14.5 | 14.9 | 14.9 | -0.1 (-0.67%) | 18,000 |
| 13 Mar 1997 | INR | 14.95 | 15.1 | 14.95 | 15 | 15 | +0.2 (+1.35%) | 800 |
| 12 Mar 1997 | INR | 15 | 15.25 | 14.75 | 14.8 | 14.8 | -0.8 (-5.13%) | 4,200 |
| 11 Mar 1997 | INR | 15.05 | 15.75 | 15 | 15.6 | 15.6 | -0.1 (-0.64%) | 10,500 |
| 10 Mar 1997 | INR | 15.85 | 15.85 | 15.7 | 15.7 | 15.7 | -1 (-5.99%) | 1,700 |
| 6 Mar 1997 | INR | 16 | 16.7 | 16 | 16.7 | 16.7 | +0.1 (+0.60%) | 12,500 |
| 5 Mar 1997 | INR | 16.55 | 17 | 16.55 | 16.6 | 16.6 | +0.15 (+0.91%) | 9,200 |
