| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 1997 | INR | 16.25 | 16.5 | 15.75 | 16.45 | 16.45 | -0.2 (-1.20%) | 10,700 |
| 3 Mar 1997 | INR | 16.4 | 16.65 | 16 | 16.65 | 16.65 | +1.1 (+7.07%) | 13,600 |
| 1 Mar 1997 | INR | 15.5 | 15.65 | 15.25 | 15.55 | 15.55 | +0.95 (+6.51%) | 10,200 |
| 28 Feb 1997 | INR | 14.65 | 14.65 | 14 | 14.6 | 14.6 | +1.1 (+8.15%) | 4,700 |
| 27 Feb 1997 | INR | 13.6 | 13.9 | 13.5 | 13.5 | 13.5 | -0.1 (-0.74%) | 3,300 |
| 26 Feb 1997 | INR | 13.8 | 13.9 | 13.5 | 13.6 | 13.6 | +0.35 (+2.64%) | 3,500 |
| 25 Feb 1997 | INR | 13.3 | 13.4 | 13.25 | 13.25 | 13.25 | -0.05 (-0.38%) | 1,400 |
| 24 Feb 1997 | INR | 13.5 | 13.5 | 13.05 | 13.3 | 13.3 | -0.4 (-2.92%) | 4,200 |
| 21 Feb 1997 | INR | 13.7 | 13.75 | 13.5 | 13.7 | 13.7 | +0.1 (+0.74%) | 1,000 |
| 20 Feb 1997 | INR | 13.55 | 13.6 | 13.3 | 13.6 | 13.6 | -0.15 (-1.09%) | 1,700 |
| 19 Feb 1997 | INR | 13.5 | 13.95 | 13.5 | 13.75 | 13.75 | +0.5 (+3.77%) | 3,600 |
| 18 Feb 1997 | INR | 13.5 | 13.75 | 13 | 13.25 | 13.25 | -0.5 (-3.64%) | 4,500 |
| 17 Feb 1997 | INR | 13.9 | 13.9 | 13.5 | 13.75 | 13.75 | +0.2 (+1.48%) | 800 |
| 14 Feb 1997 | INR | 13.1 | 13.85 | 13.1 | 13.55 | 13.55 | 0.0 (0.0%) | 500 |
| 13 Feb 1997 | INR | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | +0.05 (+0.37%) | 500 |
| 12 Feb 1997 | INR | 13.4 | 13.55 | 13.4 | 13.5 | 13.5 | +0.25 (+1.89%) | 2,300 |
| 11 Feb 1997 | INR | 13.65 | 13.65 | 13.25 | 13.25 | 13.25 | -0.4 (-2.93%) | 4,300 |
| 10 Feb 1997 | INR | 13.7 | 13.7 | 13.65 | 13.65 | 13.65 | -0.1 (-0.73%) | 500 |
| 7 Feb 1997 | INR | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +0.15 (+1.10%) | 600 |
| 6 Feb 1997 | INR | 13.75 | 13.85 | 13.4 | 13.6 | 13.6 | +0.05 (+0.37%) | 1,800 |
| 5 Feb 1997 | INR | 13.5 | 13.75 | 13.5 | 13.55 | 13.55 | +0.55 (+4.23%) | 600 |
| 4 Feb 1997 | INR | 13.25 | 13.4 | 13 | 13 | 13 | -0.45 (-3.35%) | 4,300 |
| 3 Feb 1997 | INR | 13.5 | 13.75 | 13.45 | 13.45 | 13.45 | -0.4 (-2.89%) | 1,400 |
| 31 Jan 1997 | INR | 13.75 | 13.85 | 13.5 | 13.85 | 13.85 | -0.15 (-1.07%) | 4,100 |
| 30 Jan 1997 | INR | 14.1 | 14.1 | 13.9 | 14 | 14 | +0.1 (+0.72%) | 2,900 |
| 29 Jan 1997 | INR | 13.5 | 14.1 | 13.5 | 13.9 | 13.9 | +0.35 (+2.58%) | 3,700 |
| 28 Jan 1997 | INR | 14.95 | 14.95 | 13.25 | 13.55 | 13.55 | -0.7 (-4.91%) | 12,400 |
| 27 Jan 1997 | INR | 14.1 | 14.25 | 14 | 14.25 | 14.25 | 0.0 (0.0%) | 1,400 |
| 24 Jan 1997 | INR | 14.35 | 14.7 | 14.25 | 14.25 | 14.25 | -0.55 (-3.72%) | 1,200 |
| 22 Jan 1997 | INR | 14.9 | 15 | 14.8 | 14.8 | 14.8 | +0.6 (+4.23%) | 2,900 |
