| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 1997 | INR | 13.9 | 14.5 | 13.5 | 14.2 | 14.2 | -0.05 (-0.35%) | 5,800 |
| 20 Jan 1997 | INR | 15.1 | 15.1 | 14.25 | 14.25 | 14.25 | -0.9 (-5.94%) | 7,300 |
| 17 Jan 1997 | INR | 15.5 | 15.5 | 14.75 | 15.15 | 15.15 | -0.6 (-3.81%) | 13,600 |
| 16 Jan 1997 | INR | 16.9 | 17 | 15.75 | 15.75 | 15.75 | -0.5 (-3.08%) | 22,400 |
| 15 Jan 1997 | INR | 15.3 | 16.25 | 15.3 | 16.25 | 16.25 | +1 (+6.56%) | 12,300 |
| 14 Jan 1997 | INR | 15.25 | 15.3 | 15.1 | 15.25 | 15.25 | +0.2 (+1.33%) | 12,100 |
| 13 Jan 1997 | INR | 14.75 | 15.5 | 14.25 | 15.05 | 15.05 | -0.1 (-0.66%) | 10,300 |
| 10 Jan 1997 | INR | 15.05 | 15.3 | 14.9 | 15.15 | 15.15 | +0.2 (+1.34%) | 10,400 |
| 9 Jan 1997 | INR | 15 | 15 | 14.75 | 14.95 | 14.95 | -0.1 (-0.66%) | 3,900 |
| 8 Jan 1997 | INR | 15.5 | 15.5 | 14.5 | 15.05 | 15.05 | +0.4 (+2.73%) | 8,800 |
| 7 Jan 1997 | INR | 14.7 | 14.95 | 14.35 | 14.65 | 14.65 | -0.3 (-2.01%) | 2,600 |
| 6 Jan 1997 | INR | 15.05 | 15.25 | 14.9 | 14.95 | 14.95 | -0.25 (-1.64%) | 8,100 |
| 3 Jan 1997 | INR | 14.65 | 15.2 | 14.65 | 15.2 | 15.2 | -0.1 (-0.65%) | 3,400 |
| 2 Jan 1997 | INR | 15.5 | 15.9 | 15.15 | 15.3 | 15.3 | 0.0 (0.0%) | 21,700 |
| 1 Jan 1997 | INR | 15 | 15.3 | 15 | 15.3 | 15.3 | +1.3 (+9.29%) | 3,000 |
| 31 Dec 1996 | INR | 14.5 | 14.95 | 14 | 14 | 14 | +0.85 (+6.46%) | 12,200 |
| 24 Dec 1996 | INR | 13.05 | 13.25 | 13 | 13.15 | 13.15 | +0.05 (+0.38%) | 5,300 |
| 23 Dec 1996 | INR | 13.4 | 13.9 | 12.75 | 13.1 | 13.1 | +0.05 (+0.38%) | 6,600 |
| 20 Dec 1996 | INR | 12.6 | 13.15 | 12.6 | 13.05 | 13.05 | +0.3 (+2.35%) | 5,100 |
| 19 Dec 1996 | INR | 12.7 | 12.95 | 12.7 | 12.75 | 12.75 | +0.25 (+2%) | 5,500 |
| 18 Dec 1996 | INR | 12.7 | 12.8 | 12.5 | 12.5 | 12.5 | +0.4 (+3.31%) | 15,000 |
| 17 Dec 1996 | INR | 12.25 | 12.45 | 12.1 | 12.1 | 12.1 | -0.15 (-1.22%) | 7,600 |
| 16 Dec 1996 | INR | 12.25 | 12.3 | 12 | 12.25 | 12.25 | +0.25 (+2.08%) | 2,900 |
| 13 Dec 1996 | INR | 12.2 | 12.65 | 12 | 12 | 12 | -0.25 (-2.04%) | 10,700 |
| 12 Dec 1996 | INR | 12.75 | 12.9 | 12.25 | 12.25 | 12.25 | -0.3 (-2.39%) | 5,700 |
| 11 Dec 1996 | INR | 12.5 | 12.75 | 12.5 | 12.55 | 12.55 | +0.45 (+3.72%) | 4,300 |
| 10 Dec 1996 | INR | 12.55 | 12.55 | 12.1 | 12.1 | 12.1 | -0.4 (-3.20%) | 9,300 |
| 9 Dec 1996 | INR | 12.5 | 12.5 | 12.45 | 12.5 | 12.5 | 0.0 (0.0%) | 1,500 |
| 6 Dec 1996 | INR | 12.85 | 12.85 | 12.4 | 12.5 | 12.5 | -0.3 (-2.34%) | 6,300 |
| 5 Dec 1996 | INR | 12.8 | 12.8 | 12.6 | 12.8 | 12.8 | +0.25 (+1.99%) | 3,600 |
