| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 1996 | INR | 11.75 | 12.5 | 11.75 | 12 | 12 | -0.2 (-1.64%) | 8,400 |
| 18 Oct 1996 | INR | 12.7 | 12.7 | 12 | 12.2 | 12.2 | +0.1 (+0.83%) | 6,200 |
| 17 Oct 1996 | INR | 12.4 | 12.75 | 12.05 | 12.1 | 12.1 | +0.1 (+0.83%) | 5,700 |
| 16 Oct 1996 | INR | 12.75 | 12.95 | 12 | 12 | 12 | -0.5 (-4%) | 13,000 |
| 15 Oct 1996 | INR | 12.8 | 13 | 12.25 | 12.5 | 12.5 | -0.3 (-2.34%) | 8,300 |
| 14 Oct 1996 | INR | 13 | 13 | 12.8 | 12.8 | 12.8 | -0.45 (-3.40%) | 2,300 |
| 11 Oct 1996 | INR | 13.15 | 13.4 | 13.15 | 13.25 | 13.25 | -0.25 (-1.85%) | 2,000 |
| 10 Oct 1996 | INR | 13.25 | 13.5 | 13.25 | 13.5 | 13.5 | +0.5 (+3.85%) | 200 |
| 9 Oct 1996 | INR | 13 | 13 | 13 | 13 | 13 | +0.25 (+1.96%) | 500 |
| 8 Oct 1996 | INR | 12.4 | 13.5 | 12.4 | 12.75 | 12.75 | -0.05 (-0.39%) | 3,800 |
| 7 Oct 1996 | INR | 12.95 | 12.95 | 12.8 | 12.8 | 12.8 | -0.15 (-1.16%) | 1,400 |
| 4 Oct 1996 | INR | 12.85 | 13 | 12.5 | 12.95 | 12.95 | +0.4 (+3.19%) | 2,000 |
| 3 Oct 1996 | INR | 13 | 13 | 12.55 | 12.55 | 12.55 | -1.05 (-7.72%) | 2,400 |
| 1 Oct 1996 | INR | 13 | 13.6 | 12.8 | 13.6 | 13.6 | +0.7 (+5.43%) | 4,100 |
| 30 Sep 1996 | INR | 13 | 13 | 12.9 | 12.9 | 12.9 | -0.1 (-0.77%) | 5,600 |
| 27 Sep 1996 | INR | 13 | 13.4 | 12.9 | 13 | 13 | -0.2 (-1.52%) | 1,200 |
| 26 Sep 1996 | INR | 13.8 | 13.8 | 13.2 | 13.2 | 13.2 | -0.8 (-5.71%) | 5,900 |
| 25 Sep 1996 | INR | 14 | 14 | 13.65 | 14 | 14 | -0.05 (-0.36%) | 1,800 |
| 24 Sep 1996 | INR | 13.95 | 14.65 | 13.85 | 14.05 | 14.05 | +0.15 (+1.08%) | 26,400 |
| 23 Sep 1996 | INR | 13.1 | 14.2 | 13.1 | 13.9 | 13.9 | +0.15 (+1.09%) | 25,900 |
| 20 Sep 1996 | INR | 13.55 | 13.9 | 13.35 | 13.75 | 13.75 | +0.15 (+1.10%) | 12,900 |
| 19 Sep 1996 | INR | 13.6 | 13.7 | 13.6 | 13.6 | 13.6 | -0.15 (-1.09%) | 6,900 |
| 18 Sep 1996 | INR | 13.9 | 13.9 | 13.45 | 13.75 | 13.75 | +0.2 (+1.48%) | 3,800 |
| 17 Sep 1996 | INR | 13.5 | 13.9 | 13.1 | 13.55 | 13.55 | +0.05 (+0.37%) | 10,100 |
| 16 Sep 1996 | INR | 13.2 | 13.5 | 13.05 | 13.5 | 13.5 | +0.2 (+1.50%) | 6,800 |
| 13 Sep 1996 | INR | 12.5 | 13.4 | 12.5 | 13.3 | 13.3 | +0.6 (+4.72%) | 5,800 |
| 12 Sep 1996 | INR | 12.25 | 12.7 | 12.2 | 12.7 | 12.7 | +0.15 (+1.20%) | 5,600 |
| 11 Sep 1996 | INR | 12.65 | 12.65 | 12.15 | 12.55 | 12.55 | -0.45 (-3.46%) | 24,300 |
| 10 Sep 1996 | INR | 13.5 | 13.5 | 13 | 13 | 13 | -0.75 (-5.45%) | 17,600 |
| 9 Sep 1996 | INR | 14 | 14 | 13.7 | 13.75 | 13.75 | -0.7 (-4.84%) | 16,200 |
