| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 1996 | INR | 14.2 | 14.5 | 14.2 | 14.45 | 14.45 | +0.1 (+0.70%) | 5,500 |
| 5 Sep 1996 | INR | 14.65 | 14.65 | 14.3 | 14.35 | 14.35 | -0.15 (-1.03%) | 7,500 |
| 4 Sep 1996 | INR | 14.1 | 14.55 | 14 | 14.5 | 14.5 | +0.3 (+2.11%) | 12,000 |
| 3 Sep 1996 | INR | 14.9 | 16.3 | 14.05 | 14.2 | 14.2 | -0.7 (-4.70%) | 39,000 |
| 2 Sep 1996 | INR | 13.6 | 14.95 | 13.6 | 14.9 | 14.9 | +1.35 (+9.96%) | 33,200 |
| 30 Aug 1996 | INR | 13.25 | 13.7 | 13.25 | 13.55 | 13.55 | +0.3 (+2.26%) | 7,600 |
| 29 Aug 1996 | INR | 13.5 | 13.65 | 13.25 | 13.25 | 13.25 | +0.05 (+0.38%) | 12,200 |
| 28 Aug 1996 | INR | 12.9 | 13.4 | 12.9 | 13.2 | 13.2 | +0.4 (+3.13%) | 11,100 |
| 27 Aug 1996 | INR | 12.8 | 12.85 | 12.6 | 12.8 | 12.8 | +0.05 (+0.39%) | 8,300 |
| 26 Aug 1996 | INR | 12.75 | 12.85 | 12.25 | 12.75 | 12.75 | +0.5 (+4.08%) | 16,800 |
| 23 Aug 1996 | INR | 12.3 | 12.4 | 12.25 | 12.25 | 12.25 | -0.05 (-0.41%) | 10,200 |
| 22 Aug 1996 | INR | 12 | 12.5 | 12 | 12.3 | 12.3 | -0.05 (-0.40%) | 17,400 |
| 21 Aug 1996 | INR | 12.8 | 12.8 | 12.35 | 12.35 | 12.35 | -1.45 (-10.51%) | 23,000 |
| 20 Aug 1996 | INR | 13.25 | 13.8 | 13.1 | 13.8 | 13.8 | +0.9 (+6.98%) | 16,500 |
| 19 Aug 1996 | INR | 12.5 | 13.5 | 12.5 | 12.9 | 12.9 | +0.1 (+0.78%) | 7,400 |
| 16 Aug 1996 | INR | 12.75 | 13.2 | 12.5 | 12.8 | 12.8 | +0.25 (+1.99%) | 4,800 |
| 14 Aug 1996 | INR | 12.5 | 12.6 | 12.35 | 12.55 | 12.55 | +0.1 (+0.80%) | 17,400 |
| 13 Aug 1996 | INR | 12.75 | 13.25 | 12.1 | 12.45 | 12.45 | +0.1 (+0.81%) | 41,100 |
| 12 Aug 1996 | INR | 13.5 | 13.85 | 12.1 | 12.35 | 12.35 | -0.7 (-5.36%) | 72,000 |
| 9 Aug 1996 | INR | 13 | 13.3 | 12.6 | 13.05 | 13.05 | +1.05 (+8.75%) | 33,700 |
| 8 Aug 1996 | INR | 12.3 | 12.3 | 11.45 | 12 | 12 | +0.75 (+6.67%) | 7,700 |
| 7 Aug 1996 | INR | 11.55 | 11.8 | 11.15 | 11.25 | 11.25 | +0.8 (+7.66%) | 15,000 |
| 6 Aug 1996 | INR | 11.25 | 11.9 | 10.45 | 10.45 | 10.45 | -0.85 (-7.52%) | 33,100 |
| 5 Aug 1996 | INR | 11.9 | 12 | 11.1 | 11.3 | 11.3 | -0.5 (-4.24%) | 18,800 |
| 2 Aug 1996 | INR | 11.7 | 12 | 11.6 | 11.8 | 11.8 | +0.2 (+1.72%) | 4,300 |
| 1 Aug 1996 | INR | 12.75 | 12.75 | 11.4 | 11.6 | 11.6 | -0.2 (-1.69%) | 13,500 |
| 31 Jul 1996 | INR | 13 | 13 | 11.8 | 11.8 | 11.8 | -0.7 (-5.60%) | 4,400 |
| 30 Jul 1996 | INR | 12.4 | 12.5 | 12.4 | 12.5 | 12.5 | +0.25 (+2.04%) | 1,300 |
| 29 Jul 1996 | INR | 12.5 | 12.5 | 11.95 | 12.25 | 12.25 | -0.3 (-2.39%) | 3,900 |
| 26 Jul 1996 | INR | 13.25 | 13.25 | 11.95 | 12.55 | 12.55 | -0.15 (-1.18%) | 5,900 |
