| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 1996 | INR | 13.35 | 13.35 | 12.7 | 12.7 | 12.7 | -1.25 (-8.96%) | 14,500 |
| 24 Jul 1996 | INR | 13.65 | 13.95 | 13.65 | 13.95 | 13.95 | +0.85 (+6.49%) | 700 |
| 23 Jul 1996 | INR | 13.15 | 13.15 | 13.1 | 13.1 | 13.1 | -0.65 (-4.73%) | 1,000 |
| 22 Jul 1996 | INR | 12.75 | 13.75 | 12.75 | 13.75 | 13.75 | +1 (+7.84%) | 800 |
| 19 Jul 1996 | INR | 12.6 | 12.75 | 12.15 | 12.75 | 12.75 | +0.75 (+6.25%) | 10,200 |
| 18 Jul 1996 | INR | 13.15 | 13.15 | 12 | 12 | 12 | -1 (-7.69%) | 29,600 |
| 17 Jul 1996 | INR | 13.05 | 13.05 | 12.5 | 13 | 13 | -0.6 (-4.41%) | 1,100 |
| 16 Jul 1996 | INR | 13.5 | 13.6 | 12.7 | 13.6 | 13.6 | +0.25 (+1.87%) | 2,700 |
| 15 Jul 1996 | INR | 13.6 | 13.6 | 13.35 | 13.35 | 13.35 | -0.4 (-2.91%) | 3,400 |
| 12 Jul 1996 | INR | 13.6 | 13.75 | 13.6 | 13.75 | 13.75 | +0.25 (+1.85%) | 1,400 |
| 11 Jul 1996 | INR | 13.8 | 14.2 | 13.5 | 13.5 | 13.5 | -0.35 (-2.53%) | 18,900 |
| 10 Jul 1996 | INR | 14.5 | 14.5 | 13.45 | 13.85 | 13.85 | -1.15 (-7.67%) | 4,400 |
| 9 Jul 1996 | INR | 15 | 15.25 | 14.6 | 15 | 15 | 0.0 (0.0%) | 1,000 |
| 8 Jul 1996 | INR | 15 | 15 | 14.75 | 15 | 15 | +0.15 (+1.01%) | 1,600 |
| 5 Jul 1996 | INR | 15.5 | 15.5 | 14.75 | 14.85 | 14.85 | -0.45 (-2.94%) | 6,500 |
| 4 Jul 1996 | INR | 15.5 | 15.5 | 15.3 | 15.3 | 15.3 | +0.2 (+1.32%) | 900 |
| 3 Jul 1996 | INR | 15.3 | 15.3 | 14.75 | 15.1 | 15.1 | -0.4 (-2.58%) | 1,500 |
| 2 Jul 1996 | INR | 16.4 | 16.4 | 15.5 | 15.5 | 15.5 | -1 (-6.06%) | 1,000 |
| 1 Jul 1996 | INR | 16.5 | 16.7 | 16.45 | 16.5 | 16.5 | 0.0 (0.0%) | 3,000 |
| 28 Jun 1996 | INR | 16.25 | 16.6 | 16.1 | 16.5 | 16.5 | -0.25 (-1.49%) | 1,900 |
| 27 Jun 1996 | INR | 15.85 | 16.75 | 15.8 | 16.75 | 16.75 | +1.2 (+7.72%) | 1,400 |
| 26 Jun 1996 | INR | 15.5 | 15.9 | 15.5 | 15.55 | 15.55 | +0.05 (+0.32%) | 1,300 |
| 25 Jun 1996 | INR | 15.5 | 16 | 15.5 | 15.5 | 15.5 | +0.3 (+1.97%) | 1,800 |
| 24 Jun 1996 | INR | 15.55 | 15.55 | 14.25 | 15.2 | 15.2 | -0.55 (-3.49%) | 4,600 |
| 21 Jun 1996 | INR | 16.05 | 16.25 | 15.5 | 15.75 | 15.75 | -0.5 (-3.08%) | 1,700 |
| 20 Jun 1996 | INR | 16.25 | 16.5 | 16.25 | 16.25 | 16.25 | +0.05 (+0.31%) | 500 |
| 19 Jun 1996 | INR | 16.2 | 16.5 | 16.2 | 16.2 | 16.2 | -0.3 (-1.82%) | 200 |
| 18 Jun 1996 | INR | 16 | 16.5 | 16 | 16.5 | 16.5 | 0.0 (0.0%) | 400 |
| 17 Jun 1996 | INR | 15.5 | 16.5 | 15.5 | 16.5 | 16.5 | +0.5 (+3.13%) | 1,100 |
| 14 Jun 1996 | INR | 15.9 | 16 | 15.75 | 16 | 16 | 0.0 (0.0%) | 1,300 |
