| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2020 | INR | 3.85 | 3.85 | 3.75 | 3.85 | 3.85 | 0.0 (0.0%) | 5,303 |
| 9 Nov 2020 | INR | 3.8 | 3.85 | 3.65 | 3.85 | 3.85 | +0.05 (+1.32%) | 19,062 |
| 6 Nov 2020 | INR | 3.9 | 3.9 | 3.75 | 3.8 | 3.8 | -0.05 (-1.30%) | 9,665 |
| 5 Nov 2020 | INR | 3.9 | 3.95 | 3.8 | 3.85 | 3.85 | 0.0 (0.0%) | 24,428 |
| 4 Nov 2020 | INR | 3.9 | 3.9 | 3.75 | 3.85 | 3.85 | -0.05 (-1.28%) | 6,615 |
| 3 Nov 2020 | INR | 3.95 | 3.95 | 3.7 | 3.9 | 3.9 | +0.1 (+2.63%) | 18,501 |
| 2 Nov 2020 | INR | 3.8 | 3.9 | 3.8 | 3.8 | 3.8 | -0.05 (-1.30%) | 7,398 |
| 30 Oct 2020 | INR | 3.85 | 4 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 3,822 |
| 29 Oct 2020 | INR | 3.9 | 3.95 | 3.8 | 3.85 | 3.85 | -0.05 (-1.28%) | 9,947 |
| 28 Oct 2020 | INR | 4 | 4 | 3.85 | 3.9 | 3.9 | -0.05 (-1.27%) | 9,103 |
| 27 Oct 2020 | INR | 4.1 | 4.1 | 3.9 | 3.95 | 3.95 | -0.15 (-3.66%) | 18,776 |
| 26 Oct 2020 | INR | 4.2 | 4.2 | 3.95 | 4.1 | 4.1 | +0.1 (+2.50%) | 7,940 |
| 23 Oct 2020 | INR | 3.95 | 4 | 3.85 | 4 | 4 | +0.15 (+3.90%) | 6,607 |
| 22 Oct 2020 | INR | 4 | 4.05 | 3.8 | 3.85 | 3.85 | -0.1 (-2.53%) | 19,141 |
| 21 Oct 2020 | INR | 4.1 | 4.1 | 3.8 | 3.95 | 3.95 | 0.0 (0.0%) | 19,362 |
| 20 Oct 2020 | INR | 3.7 | 3.95 | 3.7 | 3.95 | 3.95 | +0.15 (+3.95%) | 9,205 |
| 19 Oct 2020 | INR | 3.7 | 3.9 | 3.7 | 3.8 | 3.8 | 0.0 (0.0%) | 11,109 |
| 16 Oct 2020 | INR | 3.65 | 3.9 | 3.65 | 3.8 | 3.8 | +0.05 (+1.33%) | 6,233 |
| 15 Oct 2020 | INR | 3.7 | 3.9 | 3.7 | 3.75 | 3.75 | -0.1 (-2.60%) | 8,343 |
| 14 Oct 2020 | INR | 3.8 | 3.9 | 3.75 | 3.85 | 3.85 | -0.05 (-1.28%) | 8,066 |
| 13 Oct 2020 | INR | 3.85 | 3.9 | 3.8 | 3.9 | 3.9 | +0.05 (+1.30%) | 17,576 |
| 12 Oct 2020 | INR | 4.15 | 4.15 | 3.85 | 3.85 | 3.85 | -0.2 (-4.94%) | 17,811 |
| 9 Oct 2020 | INR | 4.05 | 4.1 | 3.95 | 4.05 | 4.05 | 0.0 (0.0%) | 3,577 |
| 8 Oct 2020 | INR | 3.85 | 4.1 | 3.85 | 4.05 | 4.05 | +0.1 (+2.53%) | 18,670 |
| 7 Oct 2020 | INR | 4.1 | 4.1 | 3.85 | 3.95 | 3.95 | -0.05 (-1.25%) | 8,900 |
| 6 Oct 2020 | INR | 4.05 | 4.1 | 3.95 | 4 | 4 | 0.0 (0.0%) | 8,768 |
| 5 Oct 2020 | INR | 4.05 | 4.05 | 3.8 | 4 | 4 | 0.0 (0.0%) | 21,058 |
| 1 Oct 2020 | INR | 4.1 | 4.35 | 3.95 | 4 | 4 | -0.15 (-3.61%) | 73,994 |
| 30 Sep 2020 | INR | 4.25 | 4.25 | 3.9 | 4.15 | 4.15 | +0.1 (+2.47%) | 24,712 |
| 29 Sep 2020 | INR | 3.8 | 4.05 | 3.75 | 4.05 | 4.05 | +0.15 (+3.85%) | 28,922 |
