Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 1996 | INR | 15.75 | 16.25 | 15.75 | 16 | 16 | 0.0 (0.0%) | 1,900 |
12 Jun 1996 | INR | 16.5 | 16.5 | 16 | 16 | 16 | 0.0 (0.0%) | 2,400 |
11 Jun 1996 | INR | 16 | 16.5 | 15.75 | 16 | 16 | -0.5 (-3.03%) | 2,900 |
10 Jun 1996 | INR | 16.5 | 16.5 | 16.35 | 16.5 | 16.5 | +0.25 (+1.54%) | 600 |
7 Jun 1996 | INR | 16.25 | 16.3 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 1,200 |
6 Jun 1996 | INR | 16.25 | 16.45 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 2,200 |
5 Jun 1996 | INR | 16.3 | 16.5 | 16.25 | 16.25 | 16.25 | -0.25 (-1.52%) | 1,500 |
4 Jun 1996 | INR | 16.25 | 16.5 | 15.25 | 16.5 | 16.5 | +0.25 (+1.54%) | 1,900 |
3 Jun 1996 | INR | 17 | 17 | 16.25 | 16.25 | 16.25 | -0.95 (-5.52%) | 500 |
31 May 1996 | INR | 17 | 17.2 | 17 | 17.2 | 17.2 | +0.7 (+4.24%) | 1,900 |
30 May 1996 | INR | 16.5 | 17.5 | 16.5 | 16.5 | 16.5 | +0.1 (+0.61%) | 1,300 |
29 May 1996 | INR | 16.75 | 16.75 | 16 | 16.4 | 16.4 | -0.55 (-3.24%) | 700 |
28 May 1996 | INR | 16.65 | 16.95 | 16.65 | 16.95 | 16.95 | +0.7 (+4.31%) | 700 |
27 May 1996 | INR | 16.25 | 16.25 | 16.2 | 16.25 | 16.25 | -0.2 (-1.22%) | 800 |
24 May 1996 | INR | 16.25 | 16.45 | 16.25 | 16.45 | 16.45 | +0.3 (+1.86%) | 1,500 |
23 May 1996 | INR | 16.75 | 16.75 | 16 | 16.15 | 16.15 | -0.85 (-5%) | 800 |
22 May 1996 | INR | 17 | 17 | 17 | 17 | 17 | -0.25 (-1.45%) | 100 |
21 May 1996 | INR | 17.25 | 17.5 | 16.8 | 17.25 | 17.25 | 0.0 (0.0%) | 1,900 |
20 May 1996 | INR | 17.25 | 17.25 | 17.2 | 17.25 | 17.25 | -0.25 (-1.43%) | 200 |
17 May 1996 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.5 (-2.78%) | 500 |
16 May 1996 | INR | 17.3 | 18 | 16.75 | 18 | 18 | +0.7 (+4.05%) | 4,600 |
15 May 1996 | INR | 17.3 | 17.55 | 17.3 | 17.3 | 17.3 | +0.4 (+2.37%) | 800 |
14 May 1996 | INR | 17 | 17 | 16.25 | 16.9 | 16.9 | -0.6 (-3.43%) | 2,000 |
13 May 1996 | INR | 17.85 | 17.85 | 17.5 | 17.5 | 17.5 | -0.55 (-3.05%) | 700 |
10 May 1996 | INR | 18.15 | 18.15 | 18 | 18.05 | 18.05 | -0.2 (-1.10%) | 600 |
9 May 1996 | INR | 18.25 | 18.5 | 18.25 | 18.25 | 18.25 | +0.05 (+0.27%) | 1,600 |
8 May 1996 | INR | 18 | 18.2 | 18 | 18.2 | 18.2 | +0.1 (+0.55%) | 700 |
7 May 1996 | INR | 18.5 | 18.5 | 18 | 18.1 | 18.1 | -0.4 (-2.16%) | 1,300 |
6 May 1996 | INR | 18.5 | 18.5 | 18.05 | 18.5 | 18.5 | -0.8 (-4.15%) | 600 |
3 May 1996 | INR | 19.25 | 19.3 | 19.25 | 19.3 | 19.3 | +0.05 (+0.26%) | 200 |