Ansal Housing Limited Recent Share Price (NSE:ANSALHSG)

NSE:ANSALHSG - Ansal Housing & Construction Ltd Ansal Housing Limited
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 May 1996	INR	18.75	19.25	18.6	19.25	19.25	+0.5 (+2.67%)	2,300
1 May 1996	INR	18.6	19	18.5	18.75	18.75	+0.15 (+0.81%)	2,800
30 Apr 1996	INR	19	19	18.6	18.6	18.6	-0.65 (-3.38%)	800
29 Apr 1996	INR	19	19.25	18.5	19.25	19.25	+0.25 (+1.32%)	200
26 Apr 1996	INR	18	19	18	19	19	0.0 (0.0%)	700
25 Apr 1996	INR	19	19.25	19	19	19	+0.3 (+1.60%)	900
24 Apr 1996	INR	18.9	18.9	18.5	18.7	18.7	-0.1 (-0.53%)	1,000
23 Apr 1996	INR	18.75	18.8	18	18.8	18.8	+0.05 (+0.27%)	1,000
22 Apr 1996	INR	19.1	19.1	18.75	18.75	18.75	-0.45 (-2.34%)	700
19 Apr 1996	INR	19.05	19.5	19.05	19.2	19.2	+0.2 (+1.05%)	2,400
18 Apr 1996	INR	19.05	19.5	19	19	19	-0.05 (-0.26%)	2,700
17 Apr 1996	INR	19.1	19.1	19	19.05	19.05	-0.2 (-1.04%)	500
16 Apr 1996	INR	19.35	19.5	19.15	19.25	19.25	-0.1 (-0.52%)	2,000
15 Apr 1996	INR	19.35	19.75	19.35	19.35	19.35	0.0 (0.0%)	2,300
12 Apr 1996	INR	19	19.35	19	19.35	19.35	+0.35 (+1.84%)	1,600
11 Apr 1996	INR	19.4	19.4	19	19	19	-0.3 (-1.55%)	2,400
10 Apr 1996	INR	19.45	19.7	19.3	19.3	19.3	-0.1 (-0.52%)	1,600
9 Apr 1996	INR	19.5	19.5	19.3	19.4	19.4	-0.05 (-0.26%)	2,500
8 Apr 1996	INR	19	19.45	19	19.45	19.45	+0.45 (+2.37%)	3,900
4 Apr 1996	INR	18.15	19	18.15	19	19	+0.25 (+1.33%)	5,300
3 Apr 1996	INR	18.25	18.75	18.05	18.75	18.75	+0.75 (+4.17%)	4,400
2 Apr 1996	INR	17.5	18.25	17.5	18	18	+0.5 (+2.86%)	1,000
1 Apr 1996	INR	17.5	17.5	17.5	17.5	17.5	0.0 (0.0%)	300
29 Mar 1996	INR	17.5	17.5	17.1	17.5	17.5	-0.15 (-0.85%)	1,300
28 Mar 1996	INR	17.65	17.65	17.6	17.65	17.65	-0.1 (-0.56%)	300
27 Mar 1996	INR	17.4	17.75	17.4	17.75	17.75	+0.35 (+2.01%)	1,400
26 Mar 1996	INR	17.5	17.5	17.4	17.4	17.4	-0.1 (-0.57%)	200
25 Mar 1996	INR	17.55	17.7	17.5	17.5	17.5	-0.05 (-0.28%)	600
22 Mar 1996	INR	17.55	18	17.55	17.55	17.55	+0.05 (+0.29%)	800
21 Mar 1996	INR	17.5	17.5	17.5	17.5	17.5	0.0 (0.0%)	200

Unicorn Response |