Ansal Housing Limited Recent Share Price (NSE:ANSALHSG)

NSE:ANSALHSG - Ansal Housing & Construction Ltd Ansal Housing Limited
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Feb 1996	INR	17	17	17	17	17	0.0 (0.0%)	300
31 Jan 1996	INR	17	17	17	17	17	+1 (+6.25%)	400
30 Jan 1996	INR	16.5	16.5	15.4	16	16	0.0 (0.0%)	1,800
29 Jan 1996	INR	16.2	16.4	16	16	16	-0.2 (-1.23%)	400
25 Jan 1996	INR	16	16.2	16	16.2	16.2	0.0 (0.0%)	1,900
24 Jan 1996	INR	16	16.2	16	16.2	16.2	+0.15 (+0.93%)	600
23 Jan 1996	INR	16.5	16.55	16.05	16.05	16.05	-0.25 (-1.53%)	1,200
22 Jan 1996	INR	16.05	16.5	16.05	16.3	16.3	-1.2 (-6.86%)	500
19 Jan 1996	INR	17.5	17.5	17.5	17.5	17.5	0.0 (0.0%)	300
18 Jan 1996	INR	17	17.6	17	17.5	17.5	+0.75 (+4.48%)	1,000
17 Jan 1996	INR	18	18	16.75	16.75	16.75	-1.75 (-9.46%)	600
16 Jan 1996	INR	18.5	18.5	18.5	18.5	18.5	+0.25 (+1.37%)	100
15 Jan 1996	INR	18.3	18.3	18.25	18.25	18.25	+0.15 (+0.83%)	200
11 Jan 1996	INR	18.1	18.1	18.1	18.1	18.1	-0.4 (-2.16%)	100
10 Jan 1996	INR	18	18.5	18	18.5	18.5	+0.25 (+1.37%)	600
9 Jan 1996	INR	18.9	18.95	18.25	18.25	18.25	-0.65 (-3.44%)	2,100
8 Jan 1996	INR	19	19	18.5	18.9	18.9	-0.15 (-0.79%)	1,400
5 Jan 1996	INR	20	20	19.05	19.05	19.05	-0.7 (-3.54%)	1,100
4 Jan 1996	INR	19.75	19.75	19.75	19.75	19.75	+0.25 (+1.28%)	200
3 Jan 1996	INR	19	20.5	19	19.5	19.5	+0.7 (+3.72%)	1,100
2 Jan 1996	INR	19.25	19.25	18.75	18.8	18.8	-0.7 (-3.59%)	1,600
1 Jan 1996	INR	19.5	19.5	19.5	19.5	19.5	-0.5 (-2.50%)	200
29 Dec 1995	INR	20	20	20	20	20	0.0 (0.0%)	100
28 Dec 1995	INR	20	20	20	20	20	+0.8 (+4.17%)	500
27 Dec 1995	INR	19.2	19.2	19.2	19.2	19.2	+0.2 (+1.05%)	100
26 Dec 1995	INR	20.75	20.75	19	19	19	-2 (-9.52%)	600
22 Dec 1995	INR	20.5	21	20.5	21	21	+0.5 (+2.44%)	400
21 Dec 1995	INR	20	20.5	20	20.5	20.5	-0.45 (-2.15%)	300
19 Dec 1995	INR	20.75	20.95	20.5	20.95	20.95	-0.05 (-0.24%)	1,600
18 Dec 1995	INR	21	21	20.5	21	21	0.0 (0.0%)	1,600