Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 1995 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 2,100 |
14 Dec 1995 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 2,700 |
13 Dec 1995 | INR | 21 | 21 | 21 | 21 | 21 | -0.05 (-0.24%) | 400 |
12 Dec 1995 | INR | 21.1 | 21.5 | 21 | 21.05 | 21.05 | +0.05 (+0.24%) | 3,900 |
11 Dec 1995 | INR | 21 | 21.45 | 21 | 21 | 21 | -0.7 (-3.23%) | 2,300 |
8 Dec 1995 | INR | 21 | 21.7 | 20.5 | 21.7 | 21.7 | +0.7 (+3.33%) | 8,500 |
7 Dec 1995 | INR | 20.6 | 21 | 20.6 | 21 | 21 | +0.6 (+2.94%) | 200 |
6 Dec 1995 | INR | 20.25 | 20.75 | 20.25 | 20.4 | 20.4 | +0.15 (+0.74%) | 3,400 |
5 Dec 1995 | INR | 20.25 | 20.4 | 19.6 | 20.25 | 20.25 | 0.0 (0.0%) | 3,200 |
4 Dec 1995 | INR | 19.9 | 20.25 | 19.9 | 20.25 | 20.25 | +1.2 (+6.30%) | 700 |
1 Dec 1995 | INR | 20 | 20 | 19.05 | 19.05 | 19.05 | -0.8 (-4.03%) | 1,400 |
30 Nov 1995 | INR | 19.95 | 19.95 | 19.8 | 19.85 | 19.85 | -0.15 (-0.75%) | 1,700 |
29 Nov 1995 | INR | 20 | 20 | 20 | 20 | 20 | -1 (-4.76%) | 400 |
28 Nov 1995 | INR | 20 | 21 | 20 | 21 | 21 | -0.5 (-2.33%) | 2,100 |
27 Nov 1995 | INR | 22 | 22 | 21.5 | 21.5 | 21.5 | +1.5 (+7.50%) | 200 |
24 Nov 1995 | INR | 20.8 | 20.8 | 20 | 20 | 20 | +0.15 (+0.76%) | 2,800 |
23 Nov 1995 | INR | 20 | 20 | 19.85 | 19.85 | 19.85 | -0.15 (-0.75%) | 1,900 |
22 Nov 1995 | INR | 20 | 20.5 | 20 | 20 | 20 | -0.25 (-1.23%) | 2,300 |
21 Nov 1995 | INR | 20 | 20.25 | 20 | 20.25 | 20.25 | +0.25 (+1.25%) | 2,000 |
20 Nov 1995 | INR | 21 | 21 | 20 | 20 | 20 | +0.45 (+2.30%) | 1,700 |
17 Nov 1995 | INR | 19.55 | 19.55 | 19 | 19.55 | 19.55 | 0.0 (0.0%) | 800 |
16 Nov 1995 | INR | 19.25 | 19.75 | 19.25 | 19.55 | 19.55 | +0.3 (+1.56%) | 700 |
15 Nov 1995 | INR | 19 | 19.25 | 19 | 19.25 | 19.25 | +1.25 (+6.94%) | 700 |
14 Nov 1995 | INR | 18 | 18 | 18 | 18 | 18 | -0.5 (-2.70%) | 200 |
10 Nov 1995 | INR | 18.5 | 19.25 | 18.5 | 18.5 | 18.5 | -0.5 (-2.63%) | 2,200 |
9 Nov 1995 | INR | 19 | 19 | 18.5 | 19 | 19 | -0.2 (-1.04%) | 600 |
8 Nov 1995 | INR | 18.7 | 19.2 | 18.7 | 19.2 | 19.2 | +1.1 (+6.08%) | 400 |
7 Nov 1995 | INR | 19 | 19 | 18.1 | 18.1 | 18.1 | -1.15 (-5.97%) | 700 |
6 Nov 1995 | INR | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.75 (-3.75%) | 100 |
1 Nov 1995 | INR | 20 | 20.25 | 20 | 20 | 20 | +0.25 (+1.27%) | 1,000 |