Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 1995 | INR | 20.1 | 20.1 | 19.75 | 19.75 | 19.75 | -0.25 (-1.25%) | 1,000 |
30 Oct 1995 | INR | 21 | 21 | 20 | 20 | 20 | -1 (-4.76%) | 1,300 |
27 Oct 1995 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 500 |
23 Oct 1995 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 200 |
20 Oct 1995 | INR | 22.25 | 22.25 | 21 | 21 | 21 | -1.75 (-7.69%) | 200 |
18 Oct 1995 | INR | 22.5 | 22.75 | 22.5 | 22.75 | 22.75 | -0.25 (-1.09%) | 1,000 |
17 Oct 1995 | INR | 23.75 | 23.75 | 23 | 23 | 23 | -0.5 (-2.13%) | 500 |
16 Oct 1995 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -2 (-7.84%) | 100 |
13 Oct 1995 | INR | 22.75 | 25.5 | 22.75 | 25.5 | 25.5 | +2.75 (+12.09%) | 300 |
12 Oct 1995 | INR | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.0 (0.0%) | 100 |
11 Oct 1995 | INR | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | +0.25 (+1.11%) | 200 |
10 Oct 1995 | INR | 22.6 | 22.6 | 22.5 | 22.5 | 22.5 | -1.5 (-6.25%) | 400 |
6 Oct 1995 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 200 |
4 Oct 1995 | INR | 24 | 24 | 24 | 24 | 24 | +0.75 (+3.23%) | 100 |
29 Sep 1995 | INR | 24 | 24 | 23.25 | 23.25 | 23.25 | -1.05 (-4.32%) | 300 |
28 Sep 1995 | INR | 24.75 | 25 | 24.3 | 24.3 | 24.3 | -1.2 (-4.71%) | 2,100 |
27 Sep 1995 | INR | 25.25 | 25.5 | 25.25 | 25.5 | 25.5 | +0.15 (+0.59%) | 1,200 |
26 Sep 1995 | INR | 25.6 | 27 | 25.35 | 25.35 | 25.35 | +0.1 (+0.40%) | 8,500 |
25 Sep 1995 | INR | 26 | 26 | 25 | 25.25 | 25.25 | -0.75 (-2.88%) | 1,000 |
22 Sep 1995 | INR | 24.5 | 26 | 24.5 | 26 | 26 | +1.85 (+7.66%) | 1,200 |
21 Sep 1995 | INR | 24 | 24.15 | 23.75 | 24.15 | 24.15 | +0.15 (+0.63%) | 2,400 |
20 Sep 1995 | INR | 24 | 24 | 24 | 24 | 24 | +0.25 (+1.05%) | 100 |
19 Sep 1995 | INR | 23.5 | 24 | 23.5 | 23.75 | 23.75 | -0.15 (-0.63%) | 1,200 |
18 Sep 1995 | INR | 24 | 24 | 23.75 | 23.9 | 23.9 | +0.4 (+1.70%) | 1,600 |
15 Sep 1995 | INR | 23.9 | 23.9 | 23.5 | 23.5 | 23.5 | -0.3 (-1.26%) | 5,700 |
14 Sep 1995 | INR | 23.95 | 23.95 | 23.75 | 23.8 | 23.8 | -0.45 (-1.86%) | 1,400 |
13 Sep 1995 | INR | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.25 (-1.02%) | 200 |
11 Sep 1995 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | +0.7 (+2.94%) | 500 |
8 Sep 1995 | INR | 24.25 | 24.25 | 23.8 | 23.8 | 23.8 | -1.35 (-5.37%) | 500 |
7 Sep 1995 | INR | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | +0.15 (+0.60%) | 200 |