| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 1995 | INR | 25 | 25 | 24.95 | 25 | 25 | -0.5 (-1.96%) | 4,000 |
| 5 Sep 1995 | INR | 26 | 26 | 25.5 | 25.5 | 25.5 | -0.5 (-1.92%) | 10,100 |
| 4 Sep 1995 | INR | 24.5 | 26.25 | 24.5 | 26 | 26 | +2 (+8.33%) | 9,500 |
| 1 Sep 1995 | INR | 23.6 | 24 | 23.5 | 24 | 24 | +0.75 (+3.23%) | 1,000 |
| 30 Aug 1995 | INR | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.75 (-3.13%) | 100 |
| 28 Aug 1995 | INR | 25.75 | 25.75 | 24 | 24 | 24 | -0.5 (-2.04%) | 1,900 |
| 25 Aug 1995 | INR | 24.6 | 24.6 | 24.5 | 24.5 | 24.5 | -0.25 (-1.01%) | 700 |
| 24 Aug 1995 | INR | 23.5 | 24.75 | 23.5 | 24.75 | 24.75 | +1.7 (+7.38%) | 2,700 |
| 23 Aug 1995 | INR | 22.75 | 23.9 | 22.75 | 23.05 | 23.05 | +0.05 (+0.22%) | 1,300 |
| 22 Aug 1995 | INR | 22.5 | 23 | 22.5 | 23 | 23 | -0.1 (-0.43%) | 900 |
| 21 Aug 1995 | INR | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | +0.1 (+0.43%) | 100 |
| 18 Aug 1995 | INR | 22.25 | 23 | 22.25 | 23 | 23 | 0.0 (0.0%) | 400 |
| 17 Aug 1995 | INR | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 200 |
| 16 Aug 1995 | INR | 22.75 | 23 | 22.75 | 23 | 23 | +1.5 (+6.98%) | 300 |
| 14 Aug 1995 | INR | 22.5 | 22.5 | 21.5 | 21.5 | 21.5 | -1.5 (-6.52%) | 800 |
| 11 Aug 1995 | INR | 24.25 | 24.25 | 23 | 23 | 23 | -1.5 (-6.12%) | 600 |
| 9 Aug 1995 | INR | 24 | 25.25 | 24 | 24.5 | 24.5 | +0.7 (+2.94%) | 1,100 |
| 8 Aug 1995 | INR | 25 | 25 | 23.8 | 23.8 | 23.8 | +0.55 (+2.37%) | 200 |
| 7 Aug 1995 | INR | 22.5 | 23.3 | 22.5 | 23.25 | 23.25 | +0.25 (+1.09%) | 1,700 |
| 4 Aug 1995 | INR | 23 | 23 | 23 | 23 | 23 | -1 (-4.17%) | 1,000 |
| 3 Aug 1995 | INR | 24 | 24 | 24 | 24 | 24 | +2 (+9.09%) | 100 |
| 2 Aug 1995 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 300 |
| 1 Aug 1995 | INR | 22 | 22 | 22 | 22 | 22 | -0.5 (-2.22%) | 100 |
| 31 Jul 1995 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +0.5 (+2.27%) | 1,000 |
| 28 Jul 1995 | INR | 22 | 22 | 22 | 22 | 22 | -1.3 (-5.58%) | 800 |
| 27 Jul 1995 | INR | 23.5 | 23.5 | 23.25 | 23.3 | 23.3 | -0.2 (-0.85%) | 7,900 |
| 26 Jul 1995 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -0.25 (-1.05%) | 600 |
| 25 Jul 1995 | INR | 23.2 | 24 | 23.2 | 23.75 | 23.75 | +0.5 (+2.15%) | 1,800 |
| 24 Jul 1995 | INR | 23.25 | 23.5 | 23.25 | 23.25 | 23.25 | -0.25 (-1.06%) | 1,100 |
| 21 Jul 1995 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +1.5 (+6.82%) | 600 |
