Ansal Housing Limited Recent Share Price (NSE:ANSALHSG)

NSE:ANSALHSG - Ansal Housing & Construction Ltd Ansal Housing Limited
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jul 1995	INR	20.55	22	20.55	22	22	+2.25 (+11.39%)	300
13 Jul 1995	INR	19.75	19.75	19.75	19.75	19.75	+1.25 (+6.76%)	100
12 Jul 1995	INR	18.5	18.5	18.5	18.5	18.5	-1 (-5.13%)	400
11 Jul 1995	INR	19.5	19.5	19.5	19.5	19.5	-0.3 (-1.52%)	100
7 Jul 1995	INR	19	19.8	19	19.8	19.8	+1.05 (+5.60%)	400
6 Jul 1995	INR	18.75	18.75	18.75	18.75	18.75	-0.75 (-3.85%)	500
5 Jul 1995	INR	19.5	19.5	19.5	19.5	19.5	+0.5 (+2.63%)	300
4 Jul 1995	INR	19.6	19.7	19	19	19	-0.05 (-0.26%)	600
3 Jul 1995	INR	20	20	19.05	19.05	19.05	-0.95 (-4.75%)	700
30 Jun 1995	INR	20.55	20.55	20	20	20	-0.5 (-2.44%)	1,900
29 Jun 1995	INR	21	21	20.5	20.5	20.5	-1.25 (-5.75%)	300
28 Jun 1995	INR	21.75	21.75	21.75	21.75	21.75	+0.75 (+3.57%)	200
27 Jun 1995	INR	21	21	21	21	21	-1 (-4.55%)	200
26 Jun 1995	INR	22.05	22.05	22	22	22	-0.5 (-2.22%)	700
23 Jun 1995	INR	23	23	22.5	22.5	22.5	-0.25 (-1.10%)	700
22 Jun 1995	INR	21.6	22.75	21.6	22.75	22.75	+1.5 (+7.06%)	1,000
21 Jun 1995	INR	21.25	21.25	21.25	21.25	21.25	+0.25 (+1.19%)	200
20 Jun 1995	INR	21	21	21	21	21	+0.5 (+2.44%)	1,000
19 Jun 1995	INR	20.5	20.5	20.5	20.5	20.5	-2 (-8.89%)	100
15 Jun 1995	INR	22	22.5	22	22.5	22.5	+0.5 (+2.27%)	600
13 Jun 1995	INR	22	22.25	22	22	22	+2 (+10%)	800
12 Jun 1995	INR	22	22	20	20	20	-2 (-9.09%)	300
9 Jun 1995	INR	22	22	22	22	22	-1 (-4.35%)	100
8 Jun 1995	INR	23	23	23	23	23	+0.45 (+2.00%)	500
6 Jun 1995	INR	22.5	22.75	22.5	22.55	22.55	+1.55 (+7.38%)	1,700
5 Jun 1995	INR	21	21	21	21	21	-2 (-8.70%)	100
2 Jun 1995	INR	23	23	22.75	23	23	0.0 (0.0%)	2,800
1 Jun 1995	INR	23	23	23	23	23	+0.5 (+2.22%)	2,000
31 May 1995	INR	23	23	22.5	22.5	22.5	0.0 (0.0%)	700
30 May 1995	INR	24	24	22.5	22.5	22.5	-0.5 (-2.17%)	800