Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 1995 | INR | 24.25 | 24.25 | 23 | 23 | 23 | -1 (-4.17%) | 1,100 |
26 May 1995 | INR | 23.5 | 24 | 23.5 | 24 | 24 | -1 (-4%) | 600 |
25 May 1995 | INR | 25 | 25 | 25 | 25 | 25 | +2 (+8.70%) | 100 |
24 May 1995 | INR | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 100 |
23 May 1995 | INR | 22.55 | 23 | 22.55 | 23 | 23 | -1.5 (-6.12%) | 1,000 |
22 May 1995 | INR | 22.5 | 24.5 | 22.5 | 24.5 | 24.5 | +1.25 (+5.38%) | 800 |
19 May 1995 | INR | 22.5 | 23.75 | 22.5 | 23.25 | 23.25 | +0.25 (+1.09%) | 400 |
18 May 1995 | INR | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 200 |
16 May 1995 | INR | 22.75 | 23 | 22.75 | 23 | 23 | 0.0 (0.0%) | 1,600 |
15 May 1995 | INR | 22.65 | 23 | 22.65 | 23 | 23 | +0.5 (+2.22%) | 800 |
12 May 1995 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | -3 (-11.76%) | 1,700 |
10 May 1995 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 300 |