| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2020 | INR | 3.85 | 4 | 3.85 | 3.9 | 3.9 | +0.05 (+1.30%) | 4,631 |
| 25 Sep 2020 | INR | 3.9 | 3.95 | 3.85 | 3.85 | 3.85 | +0.05 (+1.32%) | 15,017 |
| 24 Sep 2020 | INR | 3.7 | 4 | 3.7 | 3.8 | 3.8 | -0.05 (-1.30%) | 5,945 |
| 23 Sep 2020 | INR | 3.95 | 3.95 | 3.8 | 3.85 | 3.85 | -0.1 (-2.53%) | 10,192 |
| 22 Sep 2020 | INR | 4 | 4.1 | 3.85 | 3.95 | 3.95 | -0.05 (-1.25%) | 9,219 |
| 21 Sep 2020 | INR | 4 | 4.25 | 4 | 4 | 4 | -0.15 (-3.61%) | 15,973 |
| 18 Sep 2020 | INR | 4.2 | 4.25 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 20,110 |
| 17 Sep 2020 | INR | 4.3 | 4.3 | 3.95 | 4.15 | 4.15 | 0.0 (0.0%) | 60,040 |
| 16 Sep 2020 | INR | 4.4 | 4.4 | 4.1 | 4.15 | 4.15 | -0.1 (-2.35%) | 39,442 |
| 15 Sep 2020 | INR | 4.6 | 4.6 | 4.2 | 4.25 | 4.25 | -0.15 (-3.41%) | 47,908 |
| 14 Sep 2020 | INR | 4.75 | 4.75 | 4.35 | 4.4 | 4.4 | -0.15 (-3.30%) | 19,583 |
| 11 Sep 2020 | INR | 4.3 | 4.55 | 4.15 | 4.55 | 4.55 | +0.2 (+4.60%) | 23,521 |
| 10 Sep 2020 | INR | 4.45 | 4.5 | 4.3 | 4.35 | 4.35 | -0.1 (-2.25%) | 8,124 |
| 9 Sep 2020 | INR | 4.4 | 4.7 | 4.4 | 4.45 | 4.45 | -0.15 (-3.26%) | 13,313 |
| 8 Sep 2020 | INR | 4.6 | 4.8 | 4.55 | 4.6 | 4.6 | 0.0 (0.0%) | 52,234 |
| 7 Sep 2020 | INR | 4.4 | 4.6 | 4.2 | 4.6 | 4.6 | +0.2 (+4.55%) | 105,129 |
| 4 Sep 2020 | INR | 4.75 | 4.75 | 4.4 | 4.4 | 4.4 | -0.2 (-4.35%) | 46,641 |
| 3 Sep 2020 | INR | 4.3 | 4.65 | 4.3 | 4.6 | 4.6 | +0.15 (+3.37%) | 13,766 |
| 2 Sep 2020 | INR | 4.4 | 4.6 | 4.35 | 4.45 | 4.45 | -0.1 (-2.20%) | 34,344 |
| 1 Sep 2020 | INR | 4.7 | 4.75 | 4.55 | 4.55 | 4.55 | -0.2 (-4.21%) | 16,308 |
| 31 Aug 2020 | INR | 4.75 | 5.1 | 4.75 | 4.75 | 4.75 | -0.25 (-5%) | 75,787 |
| 28 Aug 2020 | INR | 5.05 | 5.05 | 4.85 | 5 | 5 | +0.15 (+3.09%) | 104,068 |
| 27 Aug 2020 | INR | 4.85 | 4.85 | 4.75 | 4.85 | 4.85 | +0.2 (+4.30%) | 68,297 |
| 26 Aug 2020 | INR | 4.7 | 4.75 | 4.55 | 4.65 | 4.65 | +0.1 (+2.20%) | 111,516 |
| 25 Aug 2020 | INR | 4.95 | 4.95 | 4.55 | 4.55 | 4.55 | -0.2 (-4.21%) | 70,685 |
| 24 Aug 2020 | INR | 5.25 | 5.25 | 4.75 | 4.75 | 4.75 | -0.25 (-5%) | 95,927 |
| 21 Aug 2020 | INR | 5 | 5 | 4.85 | 5 | 5 | +0.2 (+4.17%) | 123,903 |
| 20 Aug 2020 | INR | 4.6 | 4.8 | 4.6 | 4.8 | 4.8 | +0.2 (+4.35%) | 62,322 |
| 19 Aug 2020 | INR | 4.6 | 4.6 | 4.4 | 4.6 | 4.6 | +0.2 (+4.55%) | 73,564 |
| 18 Aug 2020 | INR | 4 | 4.4 | 4 | 4.4 | 4.4 | +0.2 (+4.76%) | 50,199 |
