| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2020 | INR | 4.35 | 4.4 | 4.1 | 4.2 | 4.2 | 0.0 (0.0%) | 17,850 |
| 14 Aug 2020 | INR | 4.45 | 4.5 | 4.15 | 4.2 | 4.2 | -0.15 (-3.45%) | 57,530 |
| 13 Aug 2020 | INR | 4.4 | 4.5 | 4.2 | 4.35 | 4.35 | -0.05 (-1.14%) | 27,055 |
| 12 Aug 2020 | INR | 4.3 | 4.4 | 4.2 | 4.4 | 4.4 | +0.2 (+4.76%) | 57,260 |
| 11 Aug 2020 | INR | 4 | 4.2 | 4 | 4.2 | 4.2 | +0.2 (+5%) | 30,509 |
| 10 Aug 2020 | INR | 4 | 4.15 | 3.9 | 4 | 4 | 0.0 (0.0%) | 7,321 |
| 7 Aug 2020 | INR | 3.95 | 4 | 3.75 | 4 | 4 | +0.15 (+3.90%) | 44,758 |
| 6 Aug 2020 | INR | 4 | 4 | 3.85 | 3.85 | 3.85 | -0.1 (-2.53%) | 13,865 |
| 5 Aug 2020 | INR | 3.8 | 4 | 3.8 | 3.95 | 3.95 | +0.1 (+2.60%) | 49,064 |
| 4 Aug 2020 | INR | 3.85 | 3.85 | 3.75 | 3.85 | 3.85 | +0.15 (+4.05%) | 77,171 |
| 3 Aug 2020 | INR | 3.5 | 3.7 | 3.5 | 3.7 | 3.7 | +0.15 (+4.23%) | 19,095 |
| 31 Jul 2020 | INR | 3.5 | 3.75 | 3.5 | 3.55 | 3.55 | -0.1 (-2.74%) | 17,018 |
| 30 Jul 2020 | INR | 3.7 | 3.75 | 3.6 | 3.65 | 3.65 | +0.05 (+1.39%) | 35,766 |
| 29 Jul 2020 | INR | 3.7 | 3.8 | 3.6 | 3.6 | 3.6 | -0.05 (-1.37%) | 25,124 |
| 28 Jul 2020 | INR | 3.7 | 3.75 | 3.65 | 3.65 | 3.65 | -0.05 (-1.35%) | 10,032 |
| 27 Jul 2020 | INR | 3.8 | 3.9 | 3.65 | 3.7 | 3.7 | -0.05 (-1.33%) | 8,516 |
| 23 Jul 2020 | INR | 3.8 | 3.9 | 3.75 | 3.75 | 3.75 | -0.05 (-1.32%) | 14,267 |
| 22 Jul 2020 | INR | 3.95 | 3.95 | 3.75 | 3.8 | 3.8 | 0.0 (0.0%) | 10,286 |
| 21 Jul 2020 | INR | 3.9 | 3.95 | 3.8 | 3.8 | 3.8 | -0.1 (-2.56%) | 13,928 |
| 20 Jul 2020 | INR | 3.75 | 3.9 | 3.75 | 3.9 | 3.9 | +0.15 (+4%) | 22,752 |
| 17 Jul 2020 | INR | 3.5 | 3.8 | 3.5 | 3.75 | 3.75 | +0.1 (+2.74%) | 25,214 |
| 16 Jul 2020 | INR | 3.65 | 3.85 | 3.6 | 3.65 | 3.65 | -0.05 (-1.35%) | 26,063 |
| 15 Jul 2020 | INR | 3.6 | 3.9 | 3.6 | 3.7 | 3.7 | -0.05 (-1.33%) | 39,080 |
| 14 Jul 2020 | INR | 3.75 | 3.85 | 3.75 | 3.75 | 3.75 | -0.15 (-3.85%) | 21,305 |
| 13 Jul 2020 | INR | 3.85 | 4 | 3.75 | 3.9 | 3.9 | +0.05 (+1.30%) | 21,221 |
| 10 Jul 2020 | INR | 3.95 | 4.1 | 3.85 | 3.85 | 3.85 | -0.2 (-4.94%) | 64,266 |
| 9 Jul 2020 | INR | 4.1 | 4.15 | 4 | 4.05 | 4.05 | 0.0 (0.0%) | 35,949 |
| 8 Jul 2020 | INR | 4 | 4.15 | 3.95 | 4.05 | 4.05 | -0.1 (-2.41%) | 49,377 |
| 7 Jul 2020 | INR | 4.1 | 4.3 | 4 | 4.15 | 4.15 | -0.05 (-1.19%) | 44,540 |
| 6 Jul 2020 | INR | 4.4 | 4.45 | 4.1 | 4.2 | 4.2 | -0.05 (-1.18%) | 96,582 |
