| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2022 | INR | 6.6 | 6.8 | 6.55 | 6.65 | 6.65 | 0.0 (0.0%) | 204,306 |
| 2 Sep 2022 | INR | 6.95 | 6.95 | 6.6 | 6.65 | 6.65 | -0.1 (-1.48%) | 356,235 |
| 1 Sep 2022 | INR | 6.7 | 6.75 | 6.55 | 6.75 | 6.75 | +0.1 (+1.50%) | 259,529 |
| 30 Aug 2022 | INR | 6.6 | 6.8 | 6.55 | 6.65 | 6.65 | +0.05 (+0.76%) | 211,789 |
| 29 Aug 2022 | INR | 6.9 | 6.95 | 6.55 | 6.6 | 6.6 | -0.3 (-4.35%) | 300,236 |
| 26 Aug 2022 | INR | 6.55 | 7.4 | 6.55 | 6.9 | 6.9 | +0.35 (+5.34%) | 1,098,555 |
| 25 Aug 2022 | INR | 6.4 | 6.65 | 6.35 | 6.55 | 6.55 | +0.15 (+2.34%) | 194,625 |
| 24 Aug 2022 | INR | 6.4 | 6.5 | 6.35 | 6.4 | 6.4 | +0.05 (+0.79%) | 63,268 |
| 23 Aug 2022 | INR | 6.4 | 6.45 | 6.3 | 6.35 | 6.35 | 0.0 (0.0%) | 89,112 |
| 22 Aug 2022 | INR | 6.3 | 6.45 | 6.25 | 6.35 | 6.35 | 0.0 (0.0%) | 84,295 |
| 19 Aug 2022 | INR | 6.4 | 6.6 | 6.25 | 6.35 | 6.35 | -0.05 (-0.78%) | 198,853 |
| 18 Aug 2022 | INR | 6.6 | 6.6 | 6.4 | 6.4 | 6.4 | -0.15 (-2.29%) | 118,023 |
| 17 Aug 2022 | INR | 6.75 | 6.75 | 6.45 | 6.55 | 6.55 | +0.05 (+0.77%) | 175,124 |
| 16 Aug 2022 | INR | 6.55 | 6.6 | 6.25 | 6.5 | 6.5 | +0.05 (+0.78%) | 94,696 |
| 12 Aug 2022 | INR | 6.3 | 6.55 | 6.15 | 6.45 | 6.45 | +0.3 (+4.88%) | 153,364 |
| 11 Aug 2022 | INR | 6.2 | 6.35 | 6.1 | 6.15 | 6.15 | -0.1 (-1.60%) | 225,694 |
| 10 Aug 2022 | INR | 6.4 | 6.45 | 6.2 | 6.25 | 6.25 | -0.15 (-2.34%) | 423,233 |
| 8 Aug 2022 | INR | 6.55 | 6.55 | 6.35 | 6.4 | 6.4 | -0.05 (-0.78%) | 194,049 |
| 5 Aug 2022 | INR | 6.5 | 6.65 | 6.4 | 6.45 | 6.45 | -0.1 (-1.53%) | 397,350 |
| 4 Aug 2022 | INR | 6.7 | 6.9 | 6.4 | 6.55 | 6.55 | -0.1 (-1.50%) | 780,051 |
| 3 Aug 2022 | INR | 6.8 | 6.8 | 6.6 | 6.65 | 6.65 | -0.1 (-1.48%) | 164,796 |
| 2 Aug 2022 | INR | 6.7 | 6.85 | 6.65 | 6.75 | 6.75 | +0.1 (+1.50%) | 114,339 |
| 1 Aug 2022 | INR | 6.95 | 6.95 | 6.6 | 6.65 | 6.65 | -0.2 (-2.92%) | 576,718 |
| 29 Jul 2022 | INR | 6.75 | 7.1 | 6.6 | 6.85 | 6.85 | +0.2 (+3.01%) | 452,749 |
| 28 Jul 2022 | INR | 7 | 7 | 6.5 | 6.65 | 6.65 | -0.25 (-3.62%) | 983,333 |
| 27 Jul 2022 | INR | 7.3 | 7.3 | 6.85 | 6.9 | 6.9 | -0.3 (-4.17%) | 589,629 |
| 26 Jul 2022 | INR | 7.5 | 7.65 | 7.1 | 7.2 | 7.2 | -0.35 (-4.64%) | 448,603 |
| 25 Jul 2022 | INR | 7.9 | 8.15 | 7.4 | 7.55 | 7.55 | -0.25 (-3.21%) | 449,440 |
| 22 Jul 2022 | INR | 7.2 | 8.25 | 7.2 | 7.8 | 7.8 | +0.7 (+9.86%) | 4,409,593 |
| 21 Jul 2022 | INR | 7.2 | 7.45 | 7 | 7.1 | 7.1 | +0.1 (+1.43%) | 1,082,539 |
