| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2020 | INR | 3.05 | 3.15 | 3 | 3.1 | 3.1 | +0.1 (+3.33%) | 11,737 |
| 20 May 2020 | INR | 3.05 | 3.05 | 2.9 | 3 | 3 | 0.0 (0.0%) | 16,007 |
| 19 May 2020 | INR | 3.1 | 3.1 | 3 | 3 | 3 | -0.15 (-4.76%) | 65,915 |
| 18 May 2020 | INR | 3.4 | 3.4 | 3.15 | 3.15 | 3.15 | -0.15 (-4.55%) | 41,408 |
| 15 May 2020 | INR | 3.4 | 3.55 | 3.25 | 3.3 | 3.3 | -0.1 (-2.94%) | 37,541 |
| 14 May 2020 | INR | 3.4 | 3.4 | 3.25 | 3.4 | 3.4 | +0.15 (+4.62%) | 63,785 |
| 13 May 2020 | INR | 3.1 | 3.25 | 3 | 3.25 | 3.25 | +0.15 (+4.84%) | 36,887 |
| 12 May 2020 | INR | 3.15 | 3.2 | 3.1 | 3.1 | 3.1 | -0.05 (-1.59%) | 13,589 |
| 11 May 2020 | INR | 3.3 | 3.35 | 3.05 | 3.15 | 3.15 | -0.05 (-1.56%) | 39,862 |
| 8 May 2020 | INR | 3.15 | 3.25 | 3.15 | 3.2 | 3.2 | -0.1 (-3.03%) | 30,407 |
| 7 May 2020 | INR | 3.4 | 3.4 | 3.15 | 3.3 | 3.3 | 0.0 (0.0%) | 30,693 |
| 6 May 2020 | INR | 3.1 | 3.3 | 3 | 3.3 | 3.3 | +0.15 (+4.76%) | 109,997 |
| 5 May 2020 | INR | 3.15 | 3.35 | 3.1 | 3.15 | 3.15 | -0.1 (-3.08%) | 18,901 |
| 4 May 2020 | INR | 3.3 | 3.4 | 3.15 | 3.25 | 3.25 | -0.05 (-1.52%) | 30,980 |
| 30 Apr 2020 | INR | 3.6 | 3.6 | 3.3 | 3.3 | 3.3 | -0.15 (-4.35%) | 77,119 |
| 29 Apr 2020 | INR | 3.15 | 3.45 | 3.15 | 3.45 | 3.45 | +0.15 (+4.55%) | 74,442 |
| 28 Apr 2020 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | +0.15 (+4.76%) | 61,895 |
| 27 Apr 2020 | INR | 3.1 | 3.3 | 3.1 | 3.15 | 3.15 | -0.1 (-3.08%) | 59,324 |
| 24 Apr 2020 | INR | 3.4 | 3.4 | 3.2 | 3.25 | 3.25 | 0.0 (0.0%) | 43,685 |
| 23 Apr 2020 | INR | 3.3 | 3.3 | 3.15 | 3.25 | 3.25 | +0.1 (+3.17%) | 86,893 |
| 22 Apr 2020 | INR | 3.2 | 3.2 | 3.05 | 3.15 | 3.15 | +0.1 (+3.28%) | 86,212 |
| 21 Apr 2020 | INR | 3.25 | 3.25 | 3.05 | 3.05 | 3.05 | -0.05 (-1.61%) | 19,830 |
| 20 Apr 2020 | INR | 3.2 | 3.2 | 2.9 | 3.1 | 3.1 | +0.05 (+1.64%) | 38,087 |
| 17 Apr 2020 | INR | 3.2 | 3.2 | 3 | 3.05 | 3.05 | 0.0 (0.0%) | 56,133 |
| 16 Apr 2020 | INR | 3.15 | 3.15 | 3 | 3.05 | 3.05 | +0.05 (+1.67%) | 33,097 |
| 15 Apr 2020 | INR | 3.05 | 3.05 | 2.85 | 3 | 3 | +0.05 (+1.69%) | 35,734 |
| 13 Apr 2020 | INR | 2.9 | 3.05 | 2.85 | 2.95 | 2.95 | 0.0 (0.0%) | 28,456 |
| 9 Apr 2020 | INR | 3 | 3 | 2.8 | 2.95 | 2.95 | +0.05 (+1.72%) | 37,815 |
| 8 Apr 2020 | INR | 3 | 3 | 2.8 | 2.9 | 2.9 | 0.0 (0.0%) | 31,510 |
| 7 Apr 2020 | INR | 3.15 | 3.15 | 2.85 | 2.9 | 2.9 | -0.1 (-3.33%) | 37,299 |
