| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2020 | INR | 2.9 | 3 | 2.8 | 3 | 3 | +0.1 (+3.45%) | 19,918 |
| 1 Apr 2020 | INR | 2.85 | 2.9 | 2.8 | 2.9 | 2.9 | +0.1 (+3.57%) | 6,730 |
| 31 Mar 2020 | INR | 2.65 | 2.8 | 2.6 | 2.8 | 2.8 | +0.1 (+3.70%) | 15,621 |
| 30 Mar 2020 | INR | 2.6 | 2.75 | 2.55 | 2.7 | 2.7 | +0.05 (+1.89%) | 5,407 |
| 27 Mar 2020 | INR | 2.7 | 2.7 | 2.6 | 2.65 | 2.65 | +0.05 (+1.92%) | 9,122 |
| 26 Mar 2020 | INR | 2.55 | 2.75 | 2.55 | 2.6 | 2.6 | -0.05 (-1.89%) | 20,056 |
| 25 Mar 2020 | INR | 2.75 | 2.75 | 2.65 | 2.65 | 2.65 | -0.1 (-3.64%) | 13,694 |
| 24 Mar 2020 | INR | 2.95 | 2.95 | 2.75 | 2.75 | 2.75 | -0.1 (-3.51%) | 7,997 |
| 23 Mar 2020 | INR | 2.85 | 3.15 | 2.85 | 2.85 | 2.85 | -0.15 (-5%) | 3,469 |
| 20 Mar 2020 | INR | 2.85 | 3 | 2.85 | 3 | 3 | +0.05 (+1.69%) | 17,076 |
| 19 Mar 2020 | INR | 3.1 | 3.1 | 2.95 | 2.95 | 2.95 | -0.15 (-4.84%) | 11,030 |
| 18 Mar 2020 | INR | 3.1 | 3.25 | 3.1 | 3.1 | 3.1 | -0.15 (-4.62%) | 9,779 |
| 17 Mar 2020 | INR | 3 | 3.25 | 3 | 3.25 | 3.25 | +0.15 (+4.84%) | 20,217 |
| 16 Mar 2020 | INR | 3.15 | 3.25 | 3.05 | 3.1 | 3.1 | -0.1 (-3.13%) | 45,194 |
| 13 Mar 2020 | INR | 3.15 | 3.4 | 3.15 | 3.2 | 3.2 | -0.1 (-3.03%) | 28,642 |
| 12 Mar 2020 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | -0.15 (-4.35%) | 6,566 |
| 11 Mar 2020 | INR | 3.45 | 3.7 | 3.45 | 3.45 | 3.45 | -0.15 (-4.17%) | 26,317 |
| 9 Mar 2020 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | -0.15 (-4%) | 21,954 |
| 6 Mar 2020 | INR | 3.75 | 3.85 | 3.75 | 3.75 | 3.75 | -0.15 (-3.85%) | 10,117 |
| 5 Mar 2020 | INR | 4 | 4 | 3.85 | 3.9 | 3.9 | -0.15 (-3.70%) | 25,123 |
| 4 Mar 2020 | INR | 4.15 | 4.15 | 4.05 | 4.05 | 4.05 | -0.2 (-4.71%) | 17,231 |
| 3 Mar 2020 | INR | 4.35 | 4.35 | 4.15 | 4.25 | 4.25 | -0.1 (-2.30%) | 8,943 |
| 2 Mar 2020 | INR | 4.55 | 4.7 | 4.35 | 4.35 | 4.35 | -0.2 (-4.40%) | 30,307 |
| 28 Feb 2020 | INR | 4.7 | 4.7 | 4.55 | 4.55 | 4.55 | -0.2 (-4.21%) | 13,761 |
| 27 Feb 2020 | INR | 4.95 | 5.05 | 4.75 | 4.75 | 4.75 | -0.2 (-4.04%) | 18,355 |
| 26 Feb 2020 | INR | 5.25 | 5.3 | 4.95 | 4.95 | 4.95 | -0.25 (-4.81%) | 28,162 |
| 25 Feb 2020 | INR | 5.1 | 5.25 | 4.85 | 5.2 | 5.2 | +0.2 (+4%) | 17,764 |
| 24 Feb 2020 | INR | 4.8 | 5.05 | 4.8 | 5 | 5 | +0.15 (+3.09%) | 29,679 |
| 20 Feb 2020 | INR | 4.55 | 4.95 | 4.55 | 4.85 | 4.85 | +0.1 (+2.11%) | 30,195 |
| 19 Feb 2020 | INR | 4.8 | 4.9 | 4.65 | 4.75 | 4.75 | -0.05 (-1.04%) | 8,554 |
