| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2020 | INR | 4.6 | 4.9 | 4.55 | 4.8 | 4.8 | +0.05 (+1.05%) | 25,254 |
| 17 Feb 2020 | INR | 4.75 | 4.95 | 4.75 | 4.75 | 4.75 | -0.1 (-2.06%) | 7,745 |
| 14 Feb 2020 | INR | 5.05 | 5.1 | 4.75 | 4.85 | 4.85 | -0.05 (-1.02%) | 26,800 |
| 13 Feb 2020 | INR | 4.75 | 4.95 | 4.6 | 4.9 | 4.9 | +0.15 (+3.16%) | 28,012 |
| 12 Feb 2020 | INR | 4.8 | 5 | 4.75 | 4.75 | 4.75 | -0.25 (-5%) | 22,083 |
| 11 Feb 2020 | INR | 4.9 | 5.1 | 4.75 | 5 | 5 | +0.1 (+2.04%) | 10,586 |
| 10 Feb 2020 | INR | 5 | 5.15 | 4.8 | 4.9 | 4.9 | -0.1 (-2%) | 7,573 |
| 7 Feb 2020 | INR | 4.9 | 5.4 | 4.9 | 5 | 5 | -0.15 (-2.91%) | 29,088 |
| 6 Feb 2020 | INR | 5.05 | 5.2 | 5 | 5.15 | 5.15 | +0.1 (+1.98%) | 5,491 |
| 5 Feb 2020 | INR | 5.1 | 5.35 | 4.95 | 5.05 | 5.05 | -0.05 (-0.98%) | 15,905 |
| 4 Feb 2020 | INR | 5.05 | 5.35 | 5.05 | 5.1 | 5.1 | -0.2 (-3.77%) | 20,840 |
| 3 Feb 2020 | INR | 5.3 | 5.4 | 5.3 | 5.3 | 5.3 | -0.25 (-4.50%) | 6,555 |
| 1 Feb 2020 | INR | 6 | 6 | 5.55 | 5.55 | 5.55 | -0.25 (-4.31%) | 16,456 |
| 31 Jan 2020 | INR | 5.6 | 5.85 | 5.6 | 5.8 | 5.8 | +0.1 (+1.75%) | 16,968 |
| 30 Jan 2020 | INR | 5.8 | 5.8 | 5.55 | 5.7 | 5.7 | +0.05 (+0.88%) | 14,174 |
| 29 Jan 2020 | INR | 5.55 | 5.8 | 5.4 | 5.65 | 5.65 | +0.1 (+1.80%) | 45,416 |
| 28 Jan 2020 | INR | 5.45 | 5.75 | 5.45 | 5.55 | 5.55 | -0.15 (-2.63%) | 14,060 |
| 27 Jan 2020 | INR | 5.75 | 5.8 | 5.4 | 5.7 | 5.7 | +0.05 (+0.88%) | 16,639 |
| 24 Jan 2020 | INR | 5.5 | 5.75 | 5.5 | 5.65 | 5.65 | +0.15 (+2.73%) | 13,348 |
| 23 Jan 2020 | INR | 5.35 | 5.6 | 5.35 | 5.5 | 5.5 | -0.1 (-1.79%) | 28,560 |
| 22 Jan 2020 | INR | 5.7 | 5.8 | 5.55 | 5.6 | 5.6 | -0.1 (-1.75%) | 9,254 |
| 21 Jan 2020 | INR | 5.6 | 5.8 | 5.5 | 5.7 | 5.7 | +0.1 (+1.79%) | 11,267 |
| 20 Jan 2020 | INR | 5.9 | 6 | 5.6 | 5.6 | 5.6 | -0.25 (-4.27%) | 10,773 |
| 17 Jan 2020 | INR | 5.8 | 6 | 5.6 | 5.85 | 5.85 | 0.0 (0.0%) | 17,278 |
| 16 Jan 2020 | INR | 5.9 | 5.9 | 5.6 | 5.85 | 5.85 | +0.2 (+3.54%) | 37,094 |
| 15 Jan 2020 | INR | 5.55 | 5.7 | 5.45 | 5.65 | 5.65 | +0.1 (+1.80%) | 8,112 |
| 14 Jan 2020 | INR | 5.5 | 5.7 | 5.5 | 5.55 | 5.55 | 0.0 (0.0%) | 19,448 |
| 13 Jan 2020 | INR | 5.45 | 5.7 | 5.3 | 5.55 | 5.55 | +0.1 (+1.83%) | 12,868 |
| 10 Jan 2020 | INR | 5.5 | 5.55 | 5.4 | 5.45 | 5.45 | +0.15 (+2.83%) | 45,834 |
| 9 Jan 2020 | INR | 5.05 | 5.35 | 5.05 | 5.3 | 5.3 | +0.1 (+1.92%) | 22,593 |
