| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2019 | INR | 5.7 | 6 | 5.7 | 5.75 | 5.75 | -0.25 (-4.17%) | 48,517 |
| 22 Nov 2019 | INR | 6 | 6 | 6 | 6 | 6 | -0.3 (-4.76%) | 44,091 |
| 21 Nov 2019 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | -0.3 (-4.55%) | 28,241 |
| 20 Nov 2019 | INR | 6.6 | 6.7 | 6.3 | 6.6 | 6.6 | +0.2 (+3.13%) | 144,323 |
| 19 Nov 2019 | INR | 5.9 | 6.4 | 5.8 | 6.4 | 6.4 | +0.3 (+4.92%) | 242,828 |
| 18 Nov 2019 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | -0.65 (-9.63%) | 62,781 |
| 15 Nov 2019 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.7 (-9.40%) | 22,908 |
| 14 Nov 2019 | INR | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -0.8 (-9.70%) | 11,579 |
| 13 Nov 2019 | INR | 9.2 | 9.3 | 8.25 | 8.25 | 8.25 | -0.9 (-9.84%) | 222,580 |
| 11 Nov 2019 | INR | 9.05 | 9.15 | 8.5 | 9.15 | 9.15 | +0.8 (+9.58%) | 563,689 |
| 8 Nov 2019 | INR | 7.7 | 8.35 | 7.6 | 8.35 | 8.35 | +0.75 (+9.87%) | 922,989 |
| 7 Nov 2019 | INR | 7.45 | 7.6 | 7.05 | 7.6 | 7.6 | +1.25 (+19.69%) | 626,233 |
| 6 Nov 2019 | INR | 5.45 | 6.35 | 5.4 | 6.35 | 6.35 | +1.05 (+19.81%) | 216,119 |
| 5 Nov 2019 | INR | 5.45 | 5.5 | 5.15 | 5.3 | 5.3 | -0.05 (-0.93%) | 16,922 |
| 4 Nov 2019 | INR | 5.6 | 5.6 | 5 | 5.35 | 5.35 | +0.15 (+2.88%) | 47,131 |
| 1 Nov 2019 | INR | 5.2 | 5.3 | 4.95 | 5.2 | 5.2 | +0.1 (+1.96%) | 42,935 |
| 31 Oct 2019 | INR | 4.8 | 5.25 | 4.8 | 5.1 | 5.1 | +0.3 (+6.25%) | 110,877 |
| 30 Oct 2019 | INR | 4.55 | 5.15 | 4.45 | 4.8 | 4.8 | +0.3 (+6.67%) | 51,368 |
| 29 Oct 2019 | INR | 4.55 | 4.6 | 4.4 | 4.5 | 4.5 | -0.1 (-2.17%) | 53,053 |
| 27 Oct 2019 | INR | 4.5 | 5 | 4.5 | 4.6 | 4.6 | +0.2 (+4.55%) | 7,364 |
| 25 Oct 2019 | INR | 4.45 | 4.55 | 4.25 | 4.4 | 4.4 | -0.05 (-1.12%) | 10,448 |
| 24 Oct 2019 | INR | 4.4 | 4.55 | 4.4 | 4.45 | 4.45 | -0.05 (-1.11%) | 13,655 |
| 23 Oct 2019 | INR | 4.5 | 4.55 | 4.25 | 4.5 | 4.5 | 0.0 (0.0%) | 29,673 |
| 22 Oct 2019 | INR | 4.6 | 4.65 | 4.45 | 4.5 | 4.5 | +0.05 (+1.12%) | 28,937 |
| 18 Oct 2019 | INR | 4.5 | 4.6 | 4.35 | 4.45 | 4.45 | 0.0 (0.0%) | 54,637 |
| 17 Oct 2019 | INR | 4.6 | 4.7 | 4.35 | 4.45 | 4.45 | -0.2 (-4.30%) | 33,635 |
| 16 Oct 2019 | INR | 4.55 | 4.95 | 4.25 | 4.65 | 4.65 | +0.15 (+3.33%) | 21,959 |
| 15 Oct 2019 | INR | 4.75 | 4.75 | 4.35 | 4.5 | 4.5 | +0.05 (+1.12%) | 12,852 |
| 14 Oct 2019 | INR | 4.45 | 5.15 | 4.1 | 4.45 | 4.45 | +0.05 (+1.14%) | 49,771 |
| 11 Oct 2019 | INR | 4.7 | 5.2 | 3.75 | 4.4 | 4.4 | -0.15 (-3.30%) | 34,113 |
