| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2019 | INR | 4.05 | 4.35 | 3.6 | 4.15 | 4.15 | +0.2 (+5.06%) | 29,312 |
| 22 Aug 2019 | INR | 4.15 | 4.15 | 3.85 | 3.95 | 3.95 | -0.15 (-3.66%) | 30,044 |
| 21 Aug 2019 | INR | 4.05 | 4.4 | 4.05 | 4.1 | 4.1 | -0.15 (-3.53%) | 41,883 |
| 20 Aug 2019 | INR | 4.2 | 4.4 | 4.05 | 4.25 | 4.25 | 0.0 (0.0%) | 21,470 |
| 19 Aug 2019 | INR | 4.35 | 4.45 | 4.15 | 4.25 | 4.25 | +0.2 (+4.94%) | 33,212 |
| 16 Aug 2019 | INR | 4.35 | 4.35 | 4 | 4.05 | 4.05 | -0.15 (-3.57%) | 28,136 |
| 14 Aug 2019 | INR | 4.2 | 4.35 | 4.15 | 4.2 | 4.2 | +0.05 (+1.20%) | 10,499 |
| 13 Aug 2019 | INR | 4.2 | 4.45 | 4.05 | 4.15 | 4.15 | -0.2 (-4.60%) | 32,326 |
| 9 Aug 2019 | INR | 4.25 | 4.45 | 4.2 | 4.35 | 4.35 | +0.15 (+3.57%) | 41,927 |
| 8 Aug 2019 | INR | 4.15 | 4.25 | 3.7 | 4.2 | 4.2 | +0.05 (+1.20%) | 31,936 |
| 7 Aug 2019 | INR | 4.15 | 4.5 | 4 | 4.15 | 4.15 | 0.0 (0.0%) | 25,987 |
| 6 Aug 2019 | INR | 3.95 | 4.55 | 3.9 | 4.15 | 4.15 | +0.2 (+5.06%) | 37,572 |
| 5 Aug 2019 | INR | 4.25 | 4.95 | 3.85 | 3.95 | 3.95 | -0.2 (-4.82%) | 38,018 |
| 2 Aug 2019 | INR | 3.9 | 4.2 | 3.75 | 4.15 | 4.15 | +0.25 (+6.41%) | 40,413 |
| 1 Aug 2019 | INR | 4.05 | 4.05 | 3.5 | 3.9 | 3.9 | -0.1 (-2.50%) | 54,292 |
| 31 Jul 2019 | INR | 3.9 | 4.2 | 3.6 | 4 | 4 | +0.05 (+1.27%) | 59,150 |
| 30 Jul 2019 | INR | 4.15 | 4.2 | 3.65 | 3.95 | 3.95 | -0.35 (-8.14%) | 122,807 |
| 29 Jul 2019 | INR | 4.75 | 4.8 | 3.8 | 4.3 | 4.3 | -0.4 (-8.51%) | 77,300 |
| 26 Jul 2019 | INR | 4.7 | 4.8 | 4.5 | 4.7 | 4.7 | 0.0 (0.0%) | 40,075 |
| 25 Jul 2019 | INR | 4.85 | 4.9 | 4.7 | 4.7 | 4.7 | -0.15 (-3.09%) | 13,053 |
| 24 Jul 2019 | INR | 4.95 | 4.95 | 4.8 | 4.85 | 4.85 | -0.15 (-3%) | 14,662 |
| 23 Jul 2019 | INR | 4.9 | 5.05 | 4.85 | 5 | 5 | +0.1 (+2.04%) | 32,023 |
| 22 Jul 2019 | INR | 5 | 5.1 | 4.65 | 4.9 | 4.9 | -0.05 (-1.01%) | 51,140 |
| 19 Jul 2019 | INR | 4.95 | 5 | 4.8 | 4.95 | 4.95 | +0.05 (+1.02%) | 24,235 |
| 18 Jul 2019 | INR | 5.5 | 5.5 | 4.8 | 4.9 | 4.9 | -0.15 (-2.97%) | 33,136 |
| 17 Jul 2019 | INR | 5 | 5.2 | 4.8 | 5.05 | 5.05 | -0.05 (-0.98%) | 19,743 |
| 16 Jul 2019 | INR | 4.85 | 5.2 | 4.8 | 5.1 | 5.1 | +0.1 (+2%) | 28,360 |
| 15 Jul 2019 | INR | 5.4 | 5.8 | 4.8 | 5 | 5 | -0.3 (-5.66%) | 55,653 |
| 12 Jul 2019 | INR | 5.25 | 5.4 | 4.8 | 5.3 | 5.3 | -0.05 (-0.93%) | 31,978 |
| 11 Jul 2019 | INR | 5.6 | 5.6 | 5.1 | 5.35 | 5.35 | -0.15 (-2.73%) | 43,772 |
