| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2019 | INR | 5.75 | 5.8 | 5.45 | 5.5 | 5.5 | -0.2 (-3.51%) | 22,916 |
| 9 Jul 2019 | INR | 5.6 | 5.8 | 5.4 | 5.7 | 5.7 | +0.1 (+1.79%) | 38,156 |
| 8 Jul 2019 | INR | 5.9 | 5.95 | 5.4 | 5.6 | 5.6 | -0.2 (-3.45%) | 50,893 |
| 5 Jul 2019 | INR | 6.2 | 6.55 | 5.7 | 5.8 | 5.8 | -0.2 (-3.33%) | 296,440 |
| 4 Jul 2019 | INR | 6.2 | 6.4 | 5.95 | 6 | 6 | -0.1 (-1.64%) | 133,010 |
| 3 Jul 2019 | INR | 6.2 | 7.2 | 5.9 | 6.1 | 6.1 | -0.05 (-0.81%) | 165,320 |
| 2 Jul 2019 | INR | 6.05 | 6.45 | 6.05 | 6.15 | 6.15 | -0.05 (-0.81%) | 34,881 |
| 1 Jul 2019 | INR | 6.5 | 6.5 | 6.05 | 6.2 | 6.2 | -0.25 (-3.88%) | 38,180 |
| 28 Jun 2019 | INR | 6.1 | 6.55 | 6 | 6.45 | 6.45 | 0.0 (0.0%) | 31,626 |
| 27 Jun 2019 | INR | 6.7 | 6.9 | 6.45 | 6.45 | 6.45 | 0.0 (0.0%) | 85,123 |
| 26 Jun 2019 | INR | 6.3 | 6.6 | 6.25 | 6.45 | 6.45 | +0.2 (+3.20%) | 135,434 |
| 25 Jun 2019 | INR | 6.5 | 6.8 | 6.15 | 6.25 | 6.25 | -0.15 (-2.34%) | 74,951 |
| 24 Jun 2019 | INR | 6.8 | 6.8 | 6.3 | 6.4 | 6.4 | -0.1 (-1.54%) | 60,591 |
| 21 Jun 2019 | INR | 6.2 | 6.75 | 5.55 | 6.5 | 6.5 | +0.7 (+12.07%) | 118,105 |
| 20 Jun 2019 | INR | 5.6 | 6 | 5.1 | 5.8 | 5.8 | +0.2 (+3.57%) | 123,082 |
| 19 Jun 2019 | INR | 6.3 | 6.3 | 5.55 | 5.6 | 5.6 | -0.7 (-11.11%) | 152,637 |
| 18 Jun 2019 | INR | 6.3 | 6.5 | 6.05 | 6.3 | 6.3 | -0.1 (-1.56%) | 79,182 |
| 17 Jun 2019 | INR | 6.35 | 6.95 | 6.3 | 6.4 | 6.4 | -0.35 (-5.19%) | 59,001 |
| 14 Jun 2019 | INR | 6.8 | 6.9 | 6.35 | 6.75 | 6.75 | -0.25 (-3.57%) | 148,234 |
| 13 Jun 2019 | INR | 7.5 | 7.5 | 6.75 | 7 | 7 | -0.45 (-6.04%) | 129,911 |
| 12 Jun 2019 | INR | 7.8 | 7.9 | 7.35 | 7.45 | 7.45 | -0.15 (-1.97%) | 98,231 |
| 11 Jun 2019 | INR | 7.9 | 8.05 | 7.3 | 7.6 | 7.6 | -0.35 (-4.40%) | 105,251 |
| 10 Jun 2019 | INR | 8.65 | 8.75 | 7.65 | 7.95 | 7.95 | -0.7 (-8.09%) | 266,706 |
| 7 Jun 2019 | INR | 9 | 9 | 8.6 | 8.65 | 8.65 | -0.35 (-3.89%) | 102,484 |
| 6 Jun 2019 | INR | 9.4 | 9.65 | 8.6 | 9 | 9 | -0.55 (-5.76%) | 188,206 |
| 4 Jun 2019 | INR | 9.65 | 9.7 | 9.4 | 9.55 | 9.55 | -0.05 (-0.52%) | 102,184 |
| 3 Jun 2019 | INR | 9.7 | 9.95 | 9.35 | 9.6 | 9.6 | -0.2 (-2.04%) | 135,186 |
| 31 May 2019 | INR | 10.3 | 10.5 | 9.65 | 9.8 | 9.8 | -0.55 (-5.31%) | 233,321 |
| 30 May 2019 | INR | 10.65 | 11 | 10.05 | 10.35 | 10.35 | +0.35 (+3.50%) | 916,008 |
| 29 May 2019 | INR | 9.9 | 10.2 | 9.7 | 10 | 10 | +0.05 (+0.50%) | 572,454 |
