| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2019 | INR | 10 | 10.1 | 9.25 | 9.95 | 9.95 | -0.05 (-0.50%) | 196,518 |
| 27 May 2019 | INR | 10.05 | 10.25 | 9.85 | 10 | 10 | 0.0 (0.0%) | 337,582 |
| 24 May 2019 | INR | 10.5 | 10.6 | 9.9 | 10 | 10 | -0.4 (-3.85%) | 338,261 |
| 23 May 2019 | INR | 10.6 | 10.7 | 10.3 | 10.4 | 10.4 | +0.05 (+0.48%) | 168,567 |
| 22 May 2019 | INR | 11.5 | 11.7 | 10.25 | 10.35 | 10.35 | -0.3 (-2.82%) | 1,132,457 |
| 21 May 2019 | INR | 10.8 | 11.1 | 10.35 | 10.65 | 10.65 | +0.2 (+1.91%) | 123,218 |
| 20 May 2019 | INR | 10.75 | 11.05 | 10.15 | 10.45 | 10.45 | +0.35 (+3.47%) | 206,996 |
| 17 May 2019 | INR | 9.8 | 10.35 | 9.8 | 10.1 | 10.1 | +0.05 (+0.50%) | 33,658 |
| 16 May 2019 | INR | 10.25 | 10.3 | 9.8 | 10.05 | 10.05 | -0.15 (-1.47%) | 36,837 |
| 15 May 2019 | INR | 10.25 | 10.5 | 10.2 | 10.2 | 10.2 | -0.05 (-0.49%) | 26,427 |
| 14 May 2019 | INR | 10.25 | 10.45 | 10 | 10.25 | 10.25 | -0.1 (-0.97%) | 47,009 |
| 13 May 2019 | INR | 10.5 | 10.75 | 10.2 | 10.35 | 10.35 | -0.3 (-2.82%) | 24,338 |
| 10 May 2019 | INR | 10.45 | 11.2 | 10.2 | 10.65 | 10.65 | +0.45 (+4.41%) | 57,690 |
| 9 May 2019 | INR | 10.55 | 10.75 | 10 | 10.2 | 10.2 | -0.15 (-1.45%) | 56,120 |
| 8 May 2019 | INR | 10.5 | 10.7 | 10.3 | 10.35 | 10.35 | -0.45 (-4.17%) | 46,436 |
| 7 May 2019 | INR | 11.15 | 11.2 | 10.75 | 10.8 | 10.8 | 0.0 (0.0%) | 26,527 |
| 6 May 2019 | INR | 11.25 | 11.95 | 10.25 | 10.8 | 10.8 | -0.55 (-4.85%) | 40,249 |
| 3 May 2019 | INR | 11.65 | 11.8 | 11.25 | 11.35 | 11.35 | -0.25 (-2.16%) | 38,100 |
| 2 May 2019 | INR | 11.6 | 11.9 | 11.55 | 11.6 | 11.6 | -0.1 (-0.85%) | 10,623 |
| 30 Apr 2019 | INR | 12 | 12.45 | 11.6 | 11.7 | 11.7 | -0.3 (-2.50%) | 23,728 |
| 26 Apr 2019 | INR | 12 | 12.15 | 11.9 | 12 | 12 | +0.05 (+0.42%) | 19,719 |
| 25 Apr 2019 | INR | 12.2 | 12.3 | 11.8 | 11.95 | 11.95 | -0.15 (-1.24%) | 39,653 |
| 24 Apr 2019 | INR | 12.15 | 12.45 | 12 | 12.1 | 12.1 | -0.05 (-0.41%) | 24,336 |
| 23 Apr 2019 | INR | 12.3 | 12.6 | 12.05 | 12.15 | 12.15 | -0.4 (-3.19%) | 29,747 |
| 22 Apr 2019 | INR | 12.2 | 12.85 | 12.15 | 12.55 | 12.55 | +0.2 (+1.62%) | 28,320 |
| 18 Apr 2019 | INR | 12.6 | 12.8 | 12.05 | 12.35 | 12.35 | -0.5 (-3.89%) | 102,089 |
| 16 Apr 2019 | INR | 12.7 | 13.05 | 12.65 | 12.85 | 12.85 | +0.05 (+0.39%) | 35,455 |
| 15 Apr 2019 | INR | 13.3 | 13.3 | 12.7 | 12.8 | 12.8 | -0.7 (-5.19%) | 138,660 |
| 12 Apr 2019 | INR | 12.2 | 13.6 | 11.7 | 13.5 | 13.5 | +1.1 (+8.87%) | 502,860 |
| 11 Apr 2019 | INR | 12.7 | 12.75 | 12.3 | 12.4 | 12.4 | -0.05 (-0.40%) | 19,834 |
