| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2022 | INR | 7.05 | 8.15 | 6.95 | 7 | 7 | +0.05 (+0.72%) | 5,029,831 |
| 19 Jul 2022 | INR | 6.95 | 7.05 | 6.9 | 6.95 | 6.95 | 0.0 (0.0%) | 439,773 |
| 18 Jul 2022 | INR | 6.9 | 7.25 | 6.85 | 6.95 | 6.95 | +0.05 (+0.72%) | 685,528 |
| 15 Jul 2022 | INR | 6.8 | 6.95 | 6.55 | 6.9 | 6.9 | +0.1 (+1.47%) | 309,471 |
| 14 Jul 2022 | INR | 7 | 7.15 | 6.65 | 6.8 | 6.8 | -0.15 (-2.16%) | 314,547 |
| 13 Jul 2022 | INR | 7 | 7.1 | 6.9 | 6.95 | 6.95 | 0.0 (0.0%) | 320,899 |
| 12 Jul 2022 | INR | 7.15 | 7.15 | 6.9 | 6.95 | 6.95 | 0.0 (0.0%) | 81,886 |
| 11 Jul 2022 | INR | 7.1 | 7.15 | 6.9 | 6.95 | 6.95 | 0.0 (0.0%) | 68,104 |
| 8 Jul 2022 | INR | 7.15 | 7.2 | 6.9 | 6.95 | 6.95 | -0.1 (-1.42%) | 109,803 |
| 7 Jul 2022 | INR | 7.1 | 7.3 | 6.9 | 7.05 | 7.05 | +0.1 (+1.44%) | 188,530 |
| 6 Jul 2022 | INR | 6.8 | 7.2 | 6.75 | 6.95 | 6.95 | +0.2 (+2.96%) | 141,932 |
| 5 Jul 2022 | INR | 6.6 | 6.8 | 6.6 | 6.75 | 6.75 | +0.05 (+0.75%) | 36,099 |
| 4 Jul 2022 | INR | 6.7 | 6.8 | 6.65 | 6.7 | 6.7 | 0.0 (0.0%) | 30,823 |
| 1 Jul 2022 | INR | 6.7 | 6.85 | 6.65 | 6.7 | 6.7 | -0.05 (-0.74%) | 66,339 |
| 30 Jun 2022 | INR | 6.95 | 7 | 6.7 | 6.75 | 6.75 | 0.0 (0.0%) | 141,672 |
| 29 Jun 2022 | INR | 6.7 | 6.8 | 6.65 | 6.75 | 6.75 | -0.05 (-0.74%) | 39,399 |
| 28 Jun 2022 | INR | 6.9 | 6.9 | 6.55 | 6.8 | 6.8 | -0.05 (-0.73%) | 119,478 |
| 27 Jun 2022 | INR | 7.15 | 7.2 | 6.75 | 6.85 | 6.85 | -0.1 (-1.44%) | 211,126 |
| 24 Jun 2022 | INR | 6.75 | 7.2 | 6.7 | 6.95 | 6.95 | +0.3 (+4.51%) | 181,056 |
| 23 Jun 2022 | INR | 6.5 | 6.95 | 6.5 | 6.65 | 6.65 | +0.2 (+3.10%) | 156,142 |
| 22 Jun 2022 | INR | 6.8 | 7.05 | 6.1 | 6.45 | 6.45 | -0.5 (-7.19%) | 483,160 |
| 21 Jun 2022 | INR | 7.2 | 7.5 | 6.9 | 6.95 | 6.95 | -0.1 (-1.42%) | 644,528 |
| 20 Jun 2022 | INR | 7.45 | 7.9 | 6.8 | 7.05 | 7.05 | -0.3 (-4.08%) | 362,785 |
| 17 Jun 2022 | INR | 8.2 | 8.35 | 7.05 | 7.35 | 7.35 | -0.6 (-7.55%) | 866,189 |
| 16 Jun 2022 | INR | 7.35 | 8.6 | 7.35 | 7.95 | 7.95 | +0.75 (+10.42%) | 2,500,107 |
| 15 Jun 2022 | INR | 7.25 | 7.45 | 7.15 | 7.2 | 7.2 | +0.05 (+0.70%) | 122,467 |
| 14 Jun 2022 | INR | 7.45 | 7.55 | 7.05 | 7.15 | 7.15 | 0.0 (0.0%) | 179,833 |
| 13 Jun 2022 | INR | 7.6 | 7.6 | 7.05 | 7.15 | 7.15 | -0.55 (-7.14%) | 199,129 |
| 10 Jun 2022 | INR | 8 | 8.25 | 7.55 | 7.7 | 7.7 | -0.55 (-6.67%) | 580,429 |
| 9 Jun 2022 | INR | 9.2 | 9.8 | 8.05 | 8.25 | 8.25 | -0.45 (-5.17%) | 1,834,475 |
