| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2019 | INR | 12.25 | 13.05 | 12.25 | 12.45 | 12.45 | 0.0 (0.0%) | 82,025 |
| 9 Apr 2019 | INR | 12.25 | 12.95 | 12.25 | 12.45 | 12.45 | -0.35 (-2.73%) | 26,167 |
| 8 Apr 2019 | INR | 12.8 | 13.2 | 12.6 | 12.8 | 12.8 | -0.15 (-1.16%) | 40,544 |
| 5 Apr 2019 | INR | 13.4 | 13.45 | 12.75 | 12.95 | 12.95 | +0.1 (+0.78%) | 101,164 |
| 4 Apr 2019 | INR | 12.75 | 12.85 | 12.75 | 12.85 | 12.85 | +0.6 (+4.90%) | 39,346 |
| 3 Apr 2019 | INR | 12.5 | 12.75 | 12.15 | 12.25 | 12.25 | -0.3 (-2.39%) | 63,838 |
| 2 Apr 2019 | INR | 12.85 | 12.85 | 12.2 | 12.55 | 12.55 | +0.3 (+2.45%) | 42,303 |
| 1 Apr 2019 | INR | 12.05 | 12.55 | 12.05 | 12.25 | 12.25 | +0.05 (+0.41%) | 23,564 |
| 29 Mar 2019 | INR | 12 | 12.7 | 12 | 12.2 | 12.2 | -0.05 (-0.41%) | 17,504 |
| 28 Mar 2019 | INR | 12.3 | 12.4 | 11.8 | 12.25 | 12.25 | +0.25 (+2.08%) | 30,703 |
| 27 Mar 2019 | INR | 12 | 12.4 | 11.65 | 12 | 12 | -0.2 (-1.64%) | 31,169 |
| 26 Mar 2019 | INR | 12.4 | 12.5 | 12.05 | 12.2 | 12.2 | -0.1 (-0.81%) | 35,281 |
| 25 Mar 2019 | INR | 12.85 | 12.85 | 12.05 | 12.3 | 12.3 | -0.25 (-1.99%) | 26,364 |
| 22 Mar 2019 | INR | 12.75 | 13 | 12.35 | 12.55 | 12.55 | -0.2 (-1.57%) | 24,752 |
| 20 Mar 2019 | INR | 13 | 13.25 | 12.65 | 12.75 | 12.75 | -0.4 (-3.04%) | 38,730 |
| 19 Mar 2019 | INR | 13.4 | 13.4 | 13.1 | 13.15 | 13.15 | 0.0 (0.0%) | 28,090 |
| 18 Mar 2019 | INR | 13.05 | 13.3 | 13.05 | 13.15 | 13.15 | +0.1 (+0.77%) | 25,302 |
| 15 Mar 2019 | INR | 13.25 | 13.5 | 12.75 | 13.05 | 13.05 | -0.3 (-2.25%) | 38,382 |
| 14 Mar 2019 | INR | 13.45 | 13.6 | 13.05 | 13.35 | 13.35 | +0.35 (+2.69%) | 68,218 |
| 13 Mar 2019 | INR | 13.15 | 13.3 | 12.9 | 13 | 13 | -0.15 (-1.14%) | 33,270 |
| 12 Mar 2019 | INR | 12.7 | 13.25 | 12.7 | 13.15 | 13.15 | +0.5 (+3.95%) | 65,213 |
| 11 Mar 2019 | INR | 12.3 | 13.2 | 12.3 | 12.65 | 12.65 | -0.05 (-0.39%) | 46,302 |
| 8 Mar 2019 | INR | 12.5 | 13.1 | 12.2 | 12.7 | 12.7 | -0.1 (-0.78%) | 40,375 |
| 7 Mar 2019 | INR | 13.1 | 13.4 | 12.5 | 12.8 | 12.8 | -0.3 (-2.29%) | 46,612 |
| 6 Mar 2019 | INR | 13.3 | 13.5 | 13 | 13.1 | 13.1 | -0.3 (-2.24%) | 54,763 |
| 5 Mar 2019 | INR | 13.95 | 13.95 | 12.65 | 13.4 | 13.4 | +0.1 (+0.75%) | 81,667 |
| 1 Mar 2019 | INR | 13.55 | 13.85 | 12.7 | 13.3 | 13.3 | -0.05 (-0.37%) | 54,536 |
| 28 Feb 2019 | INR | 13.25 | 13.7 | 13.2 | 13.35 | 13.35 | -0.5 (-3.61%) | 50,673 |
| 27 Feb 2019 | INR | 13.6 | 14.45 | 13.05 | 13.85 | 13.85 | +0.25 (+1.84%) | 298,063 |
| 26 Feb 2019 | INR | 14.85 | 14.85 | 13.5 | 13.6 | 13.6 | -1.4 (-9.33%) | 367,506 |
