| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2019 | INR | 16.55 | 16.85 | 14.8 | 15 | 15 | -0.35 (-2.28%) | 1,566,215 |
| 22 Feb 2019 | INR | 14.4 | 15.8 | 14.25 | 15.35 | 15.35 | +2 (+14.98%) | 1,709,925 |
| 21 Feb 2019 | INR | 12.65 | 13.7 | 12.05 | 13.35 | 13.35 | +0.8 (+6.37%) | 376,117 |
| 20 Feb 2019 | INR | 13.6 | 14.65 | 12.25 | 12.55 | 12.55 | -0.2 (-1.57%) | 975,143 |
| 19 Feb 2019 | INR | 11.9 | 12.75 | 11.8 | 12.75 | 12.75 | +2.1 (+19.72%) | 1,272,755 |
| 18 Feb 2019 | INR | 10.95 | 10.95 | 10.1 | 10.65 | 10.65 | -0.2 (-1.84%) | 84,668 |
| 15 Feb 2019 | INR | 10.9 | 10.95 | 10.55 | 10.85 | 10.85 | +0.05 (+0.46%) | 18,968 |
| 14 Feb 2019 | INR | 10.9 | 10.9 | 10.05 | 10.8 | 10.8 | -0.15 (-1.37%) | 55,782 |
| 13 Feb 2019 | INR | 10.55 | 11.25 | 10.55 | 10.95 | 10.95 | +0.4 (+3.79%) | 91,436 |
| 12 Feb 2019 | INR | 10.4 | 11.15 | 10.4 | 10.55 | 10.55 | -0.1 (-0.94%) | 48,098 |
| 11 Feb 2019 | INR | 11.6 | 11.6 | 10.4 | 10.65 | 10.65 | -0.55 (-4.91%) | 69,687 |
| 8 Feb 2019 | INR | 10.1 | 11.9 | 9.9 | 11.2 | 11.2 | +0.7 (+6.67%) | 179,681 |
| 7 Feb 2019 | INR | 10.8 | 10.95 | 10.3 | 10.5 | 10.5 | -0.4 (-3.67%) | 135,311 |
| 6 Feb 2019 | INR | 11.5 | 11.5 | 10.7 | 10.9 | 10.9 | -0.4 (-3.54%) | 79,879 |
| 5 Feb 2019 | INR | 12 | 12.05 | 11.1 | 11.3 | 11.3 | -0.75 (-6.22%) | 114,034 |
| 4 Feb 2019 | INR | 13.2 | 13.2 | 11.85 | 12.05 | 12.05 | -1.1 (-8.37%) | 210,090 |
| 1 Feb 2019 | INR | 12.65 | 13.5 | 12.5 | 13.15 | 13.15 | +0.85 (+6.91%) | 859,825 |
| 31 Jan 2019 | INR | 11.8 | 12.5 | 11.45 | 12.3 | 12.3 | +0.4 (+3.36%) | 155,597 |
| 30 Jan 2019 | INR | 12.05 | 12.4 | 11.55 | 11.9 | 11.9 | -0.1 (-0.83%) | 96,084 |
| 29 Jan 2019 | INR | 12.7 | 12.7 | 11.8 | 12 | 12 | -0.55 (-4.38%) | 80,541 |
| 28 Jan 2019 | INR | 12.9 | 13.1 | 12.25 | 12.55 | 12.55 | +0.55 (+4.58%) | 211,204 |
| 25 Jan 2019 | INR | 12.75 | 12.75 | 11.65 | 12 | 12 | -0.7 (-5.51%) | 80,689 |
| 24 Jan 2019 | INR | 12.35 | 13.1 | 12.35 | 12.7 | 12.7 | -0.05 (-0.39%) | 129,775 |
| 23 Jan 2019 | INR | 12.45 | 13.15 | 12.15 | 12.75 | 12.75 | +0.15 (+1.19%) | 116,091 |
| 22 Jan 2019 | INR | 13.25 | 13.25 | 12.45 | 12.6 | 12.6 | -0.65 (-4.91%) | 113,922 |
| 21 Jan 2019 | INR | 13.6 | 13.75 | 13.1 | 13.25 | 13.25 | -0.6 (-4.33%) | 93,836 |
| 18 Jan 2019 | INR | 14.5 | 14.6 | 13.6 | 13.85 | 13.85 | -0.55 (-3.82%) | 128,973 |
| 17 Jan 2019 | INR | 14.6 | 15.1 | 13.8 | 14.4 | 14.4 | +0.2 (+1.41%) | 575,692 |
| 16 Jan 2019 | INR | 13.7 | 14.2 | 13.5 | 14.2 | 14.2 | +1.25 (+9.65%) | 330,161 |
| 15 Jan 2019 | INR | 13.3 | 13.6 | 12.85 | 12.95 | 12.95 | -0.35 (-2.63%) | 160,985 |
