| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2019 | INR | 14.2 | 14.25 | 13.1 | 13.3 | 13.3 | -0.35 (-2.56%) | 136,628 |
| 11 Jan 2019 | INR | 14.7 | 15.25 | 13.5 | 13.65 | 13.65 | -0.95 (-6.51%) | 327,869 |
| 10 Jan 2019 | INR | 15.9 | 16.2 | 14.5 | 14.6 | 14.6 | -1.5 (-9.32%) | 719,935 |
| 9 Jan 2019 | INR | 15.1 | 17.75 | 15.1 | 16.1 | 16.1 | +1 (+6.62%) | 2,074,621 |
| 8 Jan 2019 | INR | 13.6 | 15.35 | 13.05 | 15.1 | 15.1 | +2.3 (+17.97%) | 1,569,072 |
| 7 Jan 2019 | INR | 11.85 | 12.8 | 11.6 | 12.8 | 12.8 | +2.1 (+19.63%) | 684,086 |
| 4 Jan 2019 | INR | 10.75 | 10.9 | 10.55 | 10.7 | 10.7 | 0.0 (0.0%) | 17,387 |
| 3 Jan 2019 | INR | 11 | 11.15 | 10.65 | 10.7 | 10.7 | -0.15 (-1.38%) | 24,761 |
| 2 Jan 2019 | INR | 11.15 | 11.4 | 10.8 | 10.85 | 10.85 | -0.5 (-4.41%) | 24,367 |
| 1 Jan 2019 | INR | 11.2 | 11.4 | 10.95 | 11.35 | 11.35 | +0.05 (+0.44%) | 32,474 |
| 31 Dec 2018 | INR | 11.1 | 11.95 | 11.1 | 11.3 | 11.3 | +0.1 (+0.89%) | 32,527 |
| 28 Dec 2018 | INR | 11.5 | 11.5 | 11.05 | 11.2 | 11.2 | +0.3 (+2.75%) | 19,076 |
| 27 Dec 2018 | INR | 11 | 11.05 | 10.9 | 10.9 | 10.9 | -0.05 (-0.46%) | 15,707 |
| 26 Dec 2018 | INR | 10.9 | 11.15 | 10.7 | 10.95 | 10.95 | -0.05 (-0.45%) | 18,126 |
| 24 Dec 2018 | INR | 11 | 11.3 | 10.9 | 11 | 11 | -0.3 (-2.65%) | 33,234 |
| 21 Dec 2018 | INR | 11.6 | 11.8 | 11 | 11.3 | 11.3 | -0.35 (-3.00%) | 27,212 |
| 20 Dec 2018 | INR | 11.15 | 12.1 | 11.15 | 11.65 | 11.65 | +0.5 (+4.48%) | 129,045 |
| 19 Dec 2018 | INR | 11 | 11.5 | 10.85 | 11.15 | 11.15 | +0.35 (+3.24%) | 105,661 |
| 18 Dec 2018 | INR | 10.6 | 10.95 | 10.4 | 10.8 | 10.8 | +0.05 (+0.47%) | 14,598 |
| 17 Dec 2018 | INR | 10.7 | 11.4 | 10.5 | 10.75 | 10.75 | +0.05 (+0.47%) | 49,310 |
| 14 Dec 2018 | INR | 11 | 11.05 | 10.6 | 10.7 | 10.7 | -0.4 (-3.60%) | 30,367 |
| 13 Dec 2018 | INR | 11.4 | 13.35 | 10.25 | 11.1 | 11.1 | -0.05 (-0.45%) | 258,723 |
| 12 Dec 2018 | INR | 9.6 | 11.4 | 9.6 | 11.15 | 11.15 | +1.55 (+16.15%) | 119,828 |
| 11 Dec 2018 | INR | 9.85 | 9.85 | 9.2 | 9.6 | 9.6 | +0.25 (+2.67%) | 8,029 |
| 10 Dec 2018 | INR | 9.5 | 9.5 | 9.2 | 9.35 | 9.35 | -0.25 (-2.60%) | 11,661 |
| 7 Dec 2018 | INR | 9.65 | 9.85 | 9.45 | 9.6 | 9.6 | 0.0 (0.0%) | 14,118 |
| 6 Dec 2018 | INR | 9.85 | 9.85 | 9.55 | 9.6 | 9.6 | -0.25 (-2.54%) | 2,752 |
| 5 Dec 2018 | INR | 9.9 | 10.2 | 9.85 | 9.85 | 9.85 | -0.2 (-1.99%) | 20,551 |
| 4 Dec 2018 | INR | 9.95 | 10.3 | 9.9 | 10.05 | 10.05 | -0.05 (-0.50%) | 12,927 |
| 3 Dec 2018 | INR | 9.7 | 10.2 | 9.7 | 10.1 | 10.1 | +0.25 (+2.54%) | 20,180 |
