| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2018 | INR | 10 | 10.1 | 9.5 | 9.85 | 9.85 | -0.15 (-1.50%) | 12,361 |
| 29 Nov 2018 | INR | 9.8 | 10.4 | 9.8 | 10 | 10 | +0.05 (+0.50%) | 9,629 |
| 28 Nov 2018 | INR | 10 | 10.2 | 9.9 | 9.95 | 9.95 | +0.05 (+0.51%) | 7,825 |
| 27 Nov 2018 | INR | 10 | 10 | 9.85 | 9.9 | 9.9 | -0.1 (-1%) | 25,056 |
| 26 Nov 2018 | INR | 10.45 | 10.45 | 9.9 | 10 | 10 | -0.2 (-1.96%) | 12,011 |
| 22 Nov 2018 | INR | 10.25 | 10.5 | 10.15 | 10.2 | 10.2 | -0.2 (-1.92%) | 13,861 |
| 21 Nov 2018 | INR | 10.6 | 10.6 | 10.1 | 10.4 | 10.4 | -0.2 (-1.89%) | 10,243 |
| 20 Nov 2018 | INR | 10.55 | 10.9 | 10.05 | 10.6 | 10.6 | -0.05 (-0.47%) | 22,064 |
| 19 Nov 2018 | INR | 10.9 | 11.1 | 10.6 | 10.65 | 10.65 | -0.15 (-1.39%) | 22,191 |
| 16 Nov 2018 | INR | 11 | 11.2 | 10.7 | 10.8 | 10.8 | 0.0 (0.0%) | 20,199 |
| 15 Nov 2018 | INR | 11.25 | 11.45 | 10.75 | 10.8 | 10.8 | -0.45 (-4%) | 25,042 |
| 14 Nov 2018 | INR | 11.15 | 11.5 | 10.95 | 11.25 | 11.25 | +0.3 (+2.74%) | 16,561 |
| 13 Nov 2018 | INR | 10.8 | 11.6 | 10.65 | 10.95 | 10.95 | 0.0 (0.0%) | 18,210 |
| 12 Nov 2018 | INR | 10.8 | 12.95 | 10.25 | 10.95 | 10.95 | +0.15 (+1.39%) | 26,901 |
| 9 Nov 2018 | INR | 10.45 | 10.95 | 10.45 | 10.8 | 10.8 | +0.05 (+0.47%) | 12,892 |
| 7 Nov 2018 | INR | 10.75 | 10.95 | 10.5 | 10.75 | 10.75 | -0.05 (-0.46%) | 6,027 |
| 6 Nov 2018 | INR | 11 | 11 | 10.65 | 10.8 | 10.8 | 0.0 (0.0%) | 13,958 |
| 5 Nov 2018 | INR | 10.95 | 10.95 | 10.65 | 10.8 | 10.8 | -0.15 (-1.37%) | 7,002 |
| 2 Nov 2018 | INR | 10.6 | 11.25 | 10.6 | 10.95 | 10.95 | +0.45 (+4.29%) | 28,420 |
| 1 Nov 2018 | INR | 10.4 | 10.8 | 10.2 | 10.5 | 10.5 | -0.1 (-0.94%) | 11,387 |
| 31 Oct 2018 | INR | 10.1 | 10.85 | 9.9 | 10.6 | 10.6 | +0.35 (+3.41%) | 27,535 |
| 30 Oct 2018 | INR | 10.5 | 10.5 | 10.05 | 10.25 | 10.25 | -0.05 (-0.49%) | 4,297 |
| 29 Oct 2018 | INR | 10 | 10.65 | 9.7 | 10.3 | 10.3 | +0.35 (+3.52%) | 22,001 |
| 26 Oct 2018 | INR | 9.95 | 10.3 | 9.5 | 9.95 | 9.95 | +0.2 (+2.05%) | 11,289 |
| 25 Oct 2018 | INR | 9.7 | 9.85 | 9.5 | 9.75 | 9.75 | -0.1 (-1.02%) | 11,404 |
| 24 Oct 2018 | INR | 9.85 | 10.2 | 9.75 | 9.85 | 9.85 | -0.05 (-0.51%) | 6,766 |
| 23 Oct 2018 | INR | 9.75 | 9.95 | 9.4 | 9.9 | 9.9 | +0.05 (+0.51%) | 24,421 |
| 22 Oct 2018 | INR | 10.35 | 10.35 | 9.8 | 9.85 | 9.85 | -0.35 (-3.43%) | 15,537 |
| 19 Oct 2018 | INR | 10.25 | 10.55 | 10 | 10.2 | 10.2 | -0.35 (-3.32%) | 21,249 |
| 17 Oct 2018 | INR | 11.45 | 11.5 | 10.3 | 10.55 | 10.55 | -0.6 (-5.38%) | 11,091 |
