| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2018 | INR | 10.15 | 11.85 | 10.15 | 11.15 | 11.15 | +0.9 (+8.78%) | 60,193 |
| 15 Oct 2018 | INR | 10.3 | 10.5 | 10 | 10.25 | 10.25 | +0.15 (+1.49%) | 11,037 |
| 12 Oct 2018 | INR | 9.8 | 10.35 | 9.8 | 10.1 | 10.1 | +0.45 (+4.66%) | 43,883 |
| 11 Oct 2018 | INR | 9.9 | 10.1 | 9.2 | 9.65 | 9.65 | -0.55 (-5.39%) | 61,948 |
| 10 Oct 2018 | INR | 10.1 | 10.45 | 10 | 10.2 | 10.2 | +0.35 (+3.55%) | 64,700 |
| 9 Oct 2018 | INR | 10.1 | 10.3 | 9.75 | 9.85 | 9.85 | -0.1 (-1.01%) | 45,823 |
| 8 Oct 2018 | INR | 10.5 | 10.65 | 9.5 | 9.95 | 9.95 | -0.8 (-7.44%) | 47,871 |
| 5 Oct 2018 | INR | 11 | 11.6 | 10.55 | 10.75 | 10.75 | -0.3 (-2.71%) | 37,837 |
| 4 Oct 2018 | INR | 11 | 11.7 | 10.75 | 11.05 | 11.05 | -0.35 (-3.07%) | 29,659 |
| 3 Oct 2018 | INR | 10.25 | 12.1 | 10 | 11.4 | 11.4 | +1.25 (+12.32%) | 69,818 |
| 1 Oct 2018 | INR | 10.7 | 10.7 | 9.25 | 10.15 | 10.15 | -0.8 (-7.31%) | 104,325 |
| 28 Sep 2018 | INR | 11.75 | 11.75 | 10.75 | 10.95 | 10.95 | -0.3 (-2.67%) | 57,033 |
| 27 Sep 2018 | INR | 11.55 | 11.8 | 11.15 | 11.25 | 11.25 | -0.3 (-2.60%) | 24,306 |
| 26 Sep 2018 | INR | 12.6 | 12.7 | 11.05 | 11.55 | 11.55 | -0.2 (-1.70%) | 57,640 |
| 25 Sep 2018 | INR | 12.85 | 13.4 | 10.95 | 11.75 | 11.75 | -0.9 (-7.11%) | 77,419 |
| 24 Sep 2018 | INR | 13.4 | 13.4 | 12.55 | 12.65 | 12.65 | -0.75 (-5.60%) | 35,914 |
| 21 Sep 2018 | INR | 14.1 | 14.45 | 12.2 | 13.4 | 13.4 | -0.75 (-5.30%) | 28,219 |
| 19 Sep 2018 | INR | 14.25 | 14.55 | 14.05 | 14.15 | 14.15 | -0.15 (-1.05%) | 12,648 |
| 18 Sep 2018 | INR | 14.7 | 14.8 | 14.3 | 14.3 | 14.3 | -0.3 (-2.05%) | 17,137 |
| 17 Sep 2018 | INR | 14.6 | 14.9 | 14.2 | 14.6 | 14.6 | +0.25 (+1.74%) | 37,546 |
| 14 Sep 2018 | INR | 14.1 | 14.5 | 13.9 | 14.35 | 14.35 | +0.45 (+3.24%) | 59,150 |
| 12 Sep 2018 | INR | 13.95 | 14 | 13.7 | 13.9 | 13.9 | -0.05 (-0.36%) | 23,000 |
| 11 Sep 2018 | INR | 14.45 | 14.45 | 13.9 | 13.95 | 13.95 | -0.25 (-1.76%) | 27,077 |
| 10 Sep 2018 | INR | 14.45 | 14.45 | 14.1 | 14.2 | 14.2 | -0.25 (-1.73%) | 35,858 |
| 7 Sep 2018 | INR | 14.35 | 14.9 | 14.1 | 14.45 | 14.45 | +0.15 (+1.05%) | 32,931 |
| 6 Sep 2018 | INR | 14.5 | 14.5 | 14.25 | 14.3 | 14.3 | +0.1 (+0.70%) | 23,805 |
| 5 Sep 2018 | INR | 14.2 | 14.5 | 14 | 14.2 | 14.2 | -0.3 (-2.07%) | 16,438 |
| 4 Sep 2018 | INR | 15.25 | 15.3 | 14.4 | 14.5 | 14.5 | -0.35 (-2.36%) | 40,688 |
| 3 Sep 2018 | INR | 14.8 | 15.1 | 14.65 | 14.85 | 14.85 | -0.1 (-0.67%) | 15,349 |
| 31 Aug 2018 | INR | 15.25 | 15.8 | 14.7 | 14.95 | 14.95 | +0.1 (+0.67%) | 57,147 |
