| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2018 | INR | 15.05 | 15.2 | 14.75 | 14.85 | 14.85 | -0.15 (-1%) | 14,966 |
| 29 Aug 2018 | INR | 14.9 | 15.4 | 14.6 | 15 | 15 | +0.15 (+1.01%) | 29,311 |
| 28 Aug 2018 | INR | 15.1 | 15.1 | 14.75 | 14.85 | 14.85 | -0.15 (-1%) | 31,482 |
| 27 Aug 2018 | INR | 15.3 | 15.45 | 14.9 | 15 | 15 | -0.25 (-1.64%) | 30,378 |
| 24 Aug 2018 | INR | 15.3 | 15.65 | 15.15 | 15.25 | 15.25 | -0.15 (-0.97%) | 18,504 |
| 23 Aug 2018 | INR | 15.6 | 15.75 | 15.3 | 15.4 | 15.4 | -0.15 (-0.96%) | 10,788 |
| 21 Aug 2018 | INR | 15.9 | 15.95 | 15.45 | 15.55 | 15.55 | -0.25 (-1.58%) | 25,500 |
| 20 Aug 2018 | INR | 15.85 | 16.25 | 15.5 | 15.8 | 15.8 | -0.05 (-0.32%) | 26,521 |
| 17 Aug 2018 | INR | 16.75 | 16.75 | 15.5 | 15.85 | 15.85 | +0.55 (+3.59%) | 111,165 |
| 16 Aug 2018 | INR | 15.95 | 15.95 | 14.7 | 15.3 | 15.3 | -0.25 (-1.61%) | 25,808 |
| 14 Aug 2018 | INR | 15.4 | 15.8 | 15.3 | 15.55 | 15.55 | +0.25 (+1.63%) | 16,813 |
| 13 Aug 2018 | INR | 16 | 16 | 14.7 | 15.3 | 15.3 | -0.7 (-4.38%) | 24,883 |
| 10 Aug 2018 | INR | 16.85 | 16.95 | 15.85 | 16 | 16 | +0.5 (+3.23%) | 147,973 |
| 9 Aug 2018 | INR | 15.5 | 15.85 | 15.45 | 15.5 | 15.5 | +0.3 (+1.97%) | 31,762 |
| 8 Aug 2018 | INR | 15.7 | 15.7 | 14.9 | 15.2 | 15.2 | -0.15 (-0.98%) | 13,409 |
| 7 Aug 2018 | INR | 15.45 | 15.75 | 15.3 | 15.35 | 15.35 | -0.1 (-0.65%) | 11,559 |
| 6 Aug 2018 | INR | 15.5 | 15.75 | 14.35 | 15.45 | 15.45 | -0.1 (-0.64%) | 21,549 |
| 3 Aug 2018 | INR | 15.5 | 15.9 | 15.1 | 15.55 | 15.55 | +0.25 (+1.63%) | 16,127 |
| 2 Aug 2018 | INR | 15.85 | 15.85 | 14.25 | 15.3 | 15.3 | -0.2 (-1.29%) | 23,693 |
| 1 Aug 2018 | INR | 15.6 | 16.1 | 15.35 | 15.5 | 15.5 | -0.1 (-0.64%) | 18,880 |
| 31 Jul 2018 | INR | 15.45 | 16.4 | 15.35 | 15.6 | 15.6 | +0.25 (+1.63%) | 53,494 |
| 30 Jul 2018 | INR | 15.2 | 15.45 | 14.75 | 15.35 | 15.35 | +0.25 (+1.66%) | 19,626 |
| 27 Jul 2018 | INR | 14.65 | 15.3 | 14.35 | 15.1 | 15.1 | +0.45 (+3.07%) | 16,131 |
| 26 Jul 2018 | INR | 14.6 | 14.9 | 14.5 | 14.65 | 14.65 | 0.0 (0.0%) | 6,778 |
| 25 Jul 2018 | INR | 15.05 | 15.4 | 14.6 | 14.65 | 14.65 | -0.25 (-1.68%) | 29,234 |
| 24 Jul 2018 | INR | 14.55 | 15.1 | 13.5 | 14.9 | 14.9 | +0.4 (+2.76%) | 52,113 |
| 23 Jul 2018 | INR | 13.2 | 14.7 | 13.2 | 14.5 | 14.5 | +0.55 (+3.94%) | 34,972 |
| 20 Jul 2018 | INR | 13.85 | 14.2 | 13.7 | 13.95 | 13.95 | 0.0 (0.0%) | 11,473 |
| 19 Jul 2018 | INR | 14 | 14.15 | 13.7 | 13.95 | 13.95 | 0.0 (0.0%) | 13,822 |
| 18 Jul 2018 | INR | 14.4 | 14.55 | 13.7 | 13.95 | 13.95 | -0.3 (-2.11%) | 16,727 |
