| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2018 | INR | 14 | 14.4 | 13.4 | 14.25 | 14.25 | +0.1 (+0.71%) | 28,952 |
| 16 Jul 2018 | INR | 14.7 | 14.7 | 14.1 | 14.15 | 14.15 | -0.55 (-3.74%) | 16,144 |
| 13 Jul 2018 | INR | 14.7 | 15.15 | 14.4 | 14.7 | 14.7 | -0.15 (-1.01%) | 12,399 |
| 12 Jul 2018 | INR | 15.15 | 15.5 | 14.8 | 14.85 | 14.85 | -0.25 (-1.66%) | 28,735 |
| 11 Jul 2018 | INR | 15.85 | 15.85 | 14.9 | 15.1 | 15.1 | -0.5 (-3.21%) | 31,209 |
| 10 Jul 2018 | INR | 14.7 | 15.85 | 14.7 | 15.6 | 15.6 | +0.9 (+6.12%) | 38,256 |
| 9 Jul 2018 | INR | 14.7 | 14.85 | 14.6 | 14.7 | 14.7 | +0.1 (+0.68%) | 7,389 |
| 6 Jul 2018 | INR | 14.3 | 14.75 | 13.7 | 14.6 | 14.6 | 0.0 (0.0%) | 18,170 |
| 5 Jul 2018 | INR | 14.9 | 14.9 | 14.5 | 14.6 | 14.6 | -0.2 (-1.35%) | 2,358 |
| 4 Jul 2018 | INR | 14.9 | 14.95 | 14.5 | 14.8 | 14.8 | -0.2 (-1.33%) | 9,797 |
| 3 Jul 2018 | INR | 14.8 | 15.15 | 14.2 | 15 | 15 | +0.15 (+1.01%) | 16,221 |
| 2 Jul 2018 | INR | 15.1 | 15.45 | 14.75 | 14.85 | 14.85 | -0.15 (-1%) | 7,560 |
| 29 Jun 2018 | INR | 14 | 15.2 | 14 | 15 | 15 | +0.75 (+5.26%) | 24,177 |
| 28 Jun 2018 | INR | 14.4 | 14.85 | 14 | 14.25 | 14.25 | -0.2 (-1.38%) | 23,659 |
| 27 Jun 2018 | INR | 15.4 | 15.8 | 14.35 | 14.45 | 14.45 | -1.05 (-6.77%) | 54,500 |
| 26 Jun 2018 | INR | 15.95 | 16.3 | 15.3 | 15.5 | 15.5 | -0.4 (-2.52%) | 34,711 |
| 25 Jun 2018 | INR | 15.9 | 16.2 | 15.5 | 15.9 | 15.9 | -0.1 (-0.63%) | 38,805 |
| 22 Jun 2018 | INR | 15.9 | 16.45 | 15.6 | 16 | 16 | +0.05 (+0.31%) | 31,047 |
| 21 Jun 2018 | INR | 16.3 | 16.8 | 15.9 | 15.95 | 15.95 | -0.6 (-3.63%) | 74,831 |
| 20 Jun 2018 | INR | 16.95 | 16.95 | 16.45 | 16.55 | 16.55 | +0.05 (+0.30%) | 18,854 |
| 19 Jun 2018 | INR | 16.9 | 17.15 | 16.35 | 16.5 | 16.5 | -0.6 (-3.51%) | 33,376 |
| 18 Jun 2018 | INR | 17.15 | 17.75 | 16.8 | 17.1 | 17.1 | -0.3 (-1.72%) | 45,282 |
| 15 Jun 2018 | INR | 17.85 | 17.85 | 17.15 | 17.4 | 17.4 | -0.35 (-1.97%) | 44,354 |
| 14 Jun 2018 | INR | 18.15 | 18.25 | 17.3 | 17.75 | 17.75 | -0.4 (-2.20%) | 127,707 |
| 13 Jun 2018 | INR | 17 | 19.25 | 17 | 18.15 | 18.15 | +2.1 (+13.08%) | 859,194 |
| 12 Jun 2018 | INR | 16.1 | 16.25 | 15.55 | 16.05 | 16.05 | -0.1 (-0.62%) | 17,658 |
| 11 Jun 2018 | INR | 15.85 | 16.65 | 15.8 | 16.15 | 16.15 | +0.2 (+1.25%) | 29,991 |
| 8 Jun 2018 | INR | 15.1 | 16.3 | 15.1 | 15.95 | 15.95 | +0.4 (+2.57%) | 46,325 |
| 7 Jun 2018 | INR | 14.3 | 15.8 | 14.1 | 15.55 | 15.55 | +1.35 (+9.51%) | 69,095 |
| 6 Jun 2018 | INR | 13.8 | 14.3 | 13.25 | 14.2 | 14.2 | +0.25 (+1.79%) | 44,654 |
