| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2022 | INR | 7.3 | 8.7 | 7.2 | 8.7 | 8.7 | +1.45 (+20.00%) | 1,228,650 |
| 7 Jun 2022 | INR | 7.15 | 7.3 | 7 | 7.25 | 7.25 | +0.25 (+3.57%) | 164,274 |
| 6 Jun 2022 | INR | 7 | 7.1 | 6.75 | 7 | 7 | +0.05 (+0.72%) | 83,709 |
| 3 Jun 2022 | INR | 7.1 | 7.15 | 6.9 | 6.95 | 6.95 | 0.0 (0.0%) | 80,508 |
| 2 Jun 2022 | INR | 6.75 | 7 | 6.65 | 6.95 | 6.95 | +0.2 (+2.96%) | 177,675 |
| 1 Jun 2022 | INR | 6.8 | 6.85 | 6.55 | 6.75 | 6.75 | 0.0 (0.0%) | 166,642 |
| 31 May 2022 | INR | 6.85 | 6.95 | 6.6 | 6.75 | 6.75 | +0.05 (+0.75%) | 260,809 |
| 30 May 2022 | INR | 6.6 | 7.25 | 6.6 | 6.7 | 6.7 | 0.0 (0.0%) | 179,483 |
| 27 May 2022 | INR | 6.9 | 6.9 | 6.65 | 6.7 | 6.7 | +0.05 (+0.75%) | 43,936 |
| 26 May 2022 | INR | 6.65 | 6.7 | 6.25 | 6.65 | 6.65 | -0.05 (-0.75%) | 79,786 |
| 25 May 2022 | INR | 6.7 | 7.05 | 6.65 | 6.7 | 6.7 | -0.1 (-1.47%) | 130,325 |
| 24 May 2022 | INR | 7.2 | 7.2 | 6.7 | 6.8 | 6.8 | -0.2 (-2.86%) | 31,811 |
| 23 May 2022 | INR | 7 | 7.3 | 6.85 | 7 | 7 | +0.15 (+2.19%) | 112,354 |
| 20 May 2022 | INR | 6.6 | 6.9 | 6.6 | 6.85 | 6.85 | +0.35 (+5.38%) | 78,409 |
| 19 May 2022 | INR | 6.9 | 6.9 | 6.45 | 6.5 | 6.5 | -0.5 (-7.14%) | 132,085 |
| 18 May 2022 | INR | 7.25 | 7.3 | 7 | 7 | 7 | -0.15 (-2.10%) | 63,248 |
| 17 May 2022 | INR | 6.95 | 7.15 | 6.85 | 7.15 | 7.15 | +0.3 (+4.38%) | 61,116 |
| 16 May 2022 | INR | 6.7 | 7.2 | 6.6 | 6.85 | 6.85 | +0.2 (+3.01%) | 67,047 |
| 13 May 2022 | INR | 6.5 | 6.95 | 6.45 | 6.65 | 6.65 | +0.2 (+3.10%) | 97,336 |
| 12 May 2022 | INR | 6.65 | 6.7 | 6.3 | 6.45 | 6.45 | -0.3 (-4.44%) | 57,514 |
| 11 May 2022 | INR | 7 | 7.25 | 6.65 | 6.75 | 6.75 | -0.2 (-2.88%) | 160,155 |
| 10 May 2022 | INR | 6.9 | 7.1 | 6.9 | 6.95 | 6.95 | 0.0 (0.0%) | 78,727 |
| 9 May 2022 | INR | 7.05 | 7.4 | 6.95 | 6.95 | 6.95 | -0.1 (-1.42%) | 98,802 |
| 6 May 2022 | INR | 6.7 | 7.25 | 6.7 | 7.05 | 7.05 | -0.05 (-0.70%) | 132,993 |
| 5 May 2022 | INR | 7.2 | 7.4 | 6.95 | 7.1 | 7.1 | -0.05 (-0.70%) | 277,774 |
| 4 May 2022 | INR | 7.95 | 8 | 7.1 | 7.15 | 7.15 | -0.7 (-8.92%) | 240,717 |
| 2 May 2022 | INR | 7.8 | 8.05 | 7.7 | 7.85 | 7.85 | +0.05 (+0.64%) | 143,877 |
| 29 Apr 2022 | INR | 8 | 8.2 | 7.7 | 7.8 | 7.8 | -0.1 (-1.27%) | 139,784 |
| 28 Apr 2022 | INR | 7.8 | 8.15 | 7.8 | 7.9 | 7.9 | -0.1 (-1.25%) | 52,715 |
| 27 Apr 2022 | INR | 8.1 | 8.2 | 7.9 | 8 | 8 | 0.0 (0.0%) | 73,272 |
