| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2022 | INR | 8.4 | 8.6 | 7.9 | 8 | 8 | -0.25 (-3.03%) | 269,508 |
| 25 Apr 2022 | INR | 7.95 | 8.45 | 7.7 | 8.25 | 8.25 | +0.3 (+3.77%) | 187,565 |
| 22 Apr 2022 | INR | 8.1 | 8.1 | 7.85 | 7.95 | 7.95 | 0.0 (0.0%) | 154,837 |
| 21 Apr 2022 | INR | 7.9 | 8.25 | 7.7 | 7.95 | 7.95 | +0.2 (+2.58%) | 275,176 |
| 20 Apr 2022 | INR | 8.05 | 8.3 | 7.55 | 7.75 | 7.75 | -0.15 (-1.90%) | 382,153 |
| 19 Apr 2022 | INR | 8 | 8.65 | 7.15 | 7.9 | 7.9 | 0.0 (0.0%) | 1,495,778 |
| 18 Apr 2022 | INR | 8.1 | 8.15 | 7.7 | 7.9 | 7.9 | -0.2 (-2.47%) | 210,001 |
| 13 Apr 2022 | INR | 8.05 | 8.1 | 7.9 | 8.1 | 8.1 | +0.2 (+2.53%) | 85,486 |
| 12 Apr 2022 | INR | 8.2 | 8.2 | 7.8 | 7.9 | 7.9 | -0.2 (-2.47%) | 218,934 |
| 11 Apr 2022 | INR | 8.25 | 8.3 | 8 | 8.1 | 8.1 | +0.05 (+0.62%) | 126,064 |
| 8 Apr 2022 | INR | 8.2 | 8.2 | 8 | 8.05 | 8.05 | +0.15 (+1.90%) | 138,433 |
| 7 Apr 2022 | INR | 8 | 8.2 | 7.6 | 7.9 | 7.9 | +0.3 (+3.95%) | 298,114 |
| 6 Apr 2022 | INR | 7.7 | 7.8 | 7.45 | 7.6 | 7.6 | 0.0 (0.0%) | 227,489 |
| 5 Apr 2022 | INR | 7.4 | 7.65 | 7.3 | 7.6 | 7.6 | +0.3 (+4.11%) | 309,987 |
| 4 Apr 2022 | INR | 7.35 | 7.4 | 7.1 | 7.3 | 7.3 | +0.05 (+0.69%) | 127,403 |
| 1 Apr 2022 | INR | 7.1 | 7.25 | 6.95 | 7.25 | 7.25 | +0.3 (+4.32%) | 76,937 |
| 31 Mar 2022 | INR | 6.9 | 7.25 | 6.8 | 6.95 | 6.95 | -0.05 (-0.71%) | 144,824 |
| 30 Mar 2022 | INR | 7.15 | 7.15 | 6.9 | 7 | 7 | +0.05 (+0.72%) | 95,109 |
| 29 Mar 2022 | INR | 7.05 | 7.4 | 6.9 | 6.95 | 6.95 | -0.25 (-3.47%) | 109,943 |
| 28 Mar 2022 | INR | 7 | 7.35 | 6.8 | 7.2 | 7.2 | +0.1 (+1.41%) | 119,480 |
| 25 Mar 2022 | INR | 7.45 | 7.5 | 7.1 | 7.1 | 7.1 | -0.2 (-2.74%) | 137,890 |
| 24 Mar 2022 | INR | 7.75 | 7.75 | 7.25 | 7.3 | 7.3 | -0.2 (-2.67%) | 97,113 |
| 23 Mar 2022 | INR | 7.45 | 7.65 | 7.35 | 7.5 | 7.5 | +0.05 (+0.67%) | 73,669 |
| 22 Mar 2022 | INR | 7.75 | 7.75 | 7.35 | 7.45 | 7.45 | -0.15 (-1.97%) | 61,942 |
| 21 Mar 2022 | INR | 7.9 | 7.95 | 7.6 | 7.6 | 7.6 | -0.35 (-4.40%) | 91,181 |
| 17 Mar 2022 | INR | 8.1 | 8.15 | 7.9 | 7.95 | 7.95 | -0.15 (-1.85%) | 63,876 |
| 16 Mar 2022 | INR | 7.8 | 8.15 | 7.55 | 8.1 | 8.1 | +0.3 (+3.85%) | 48,250 |
| 15 Mar 2022 | INR | 8.05 | 8.05 | 7.75 | 7.8 | 7.8 | -0.25 (-3.11%) | 123,413 |
| 14 Mar 2022 | INR | 8.35 | 8.5 | 7.7 | 8.05 | 8.05 | -0.05 (-0.62%) | 156,856 |
| 11 Mar 2022 | INR | 8 | 8.1 | 8 | 8.1 | 8.1 | +0.35 (+4.52%) | 100,927 |
