| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2016 | INR | 21 | 25 | 21 | 23.35 | 23.35 | -1.65 (-6.60%) | 29,807 |
| 8 Nov 2016 | INR | 25.55 | 27 | 24.85 | 25 | 25 | -0.95 (-3.66%) | 47,573 |
| 7 Nov 2016 | INR | 25.7 | 26.6 | 25.55 | 25.95 | 25.95 | +0.25 (+0.97%) | 2,903 |
| 4 Nov 2016 | INR | 27.45 | 27.45 | 25.6 | 25.7 | 25.7 | -1.6 (-5.86%) | 25,258 |
| 3 Nov 2016 | INR | 27 | 27.4 | 26.65 | 27.3 | 27.3 | +0.2 (+0.74%) | 18,225 |
| 2 Nov 2016 | INR | 26.9 | 27.6 | 26.6 | 27.1 | 27.1 | -0.4 (-1.45%) | 23,213 |
| 1 Nov 2016 | INR | 28.5 | 28.5 | 27.5 | 27.5 | 27.5 | -0.3 (-1.08%) | 25,320 |
| 30 Oct 2016 | INR | 27.25 | 28 | 27.25 | 27.8 | 27.8 | +0.4 (+1.46%) | 18,868 |
| 28 Oct 2016 | INR | 27.8 | 28.1 | 27 | 27.4 | 27.4 | -0.15 (-0.54%) | 68,793 |
| 27 Oct 2016 | INR | 27.95 | 28.5 | 27.45 | 27.55 | 27.55 | -0.35 (-1.25%) | 43,641 |
| 26 Oct 2016 | INR | 27.8 | 28.25 | 26.25 | 27.9 | 27.9 | +0.95 (+3.53%) | 146,302 |
| 25 Oct 2016 | INR | 26.9 | 27.6 | 26.75 | 26.95 | 26.95 | -0.15 (-0.55%) | 19,214 |
| 24 Oct 2016 | INR | 25.95 | 27.8 | 25.3 | 27.1 | 27.1 | +0.7 (+2.65%) | 58,443 |
| 21 Oct 2016 | INR | 26.7 | 26.7 | 25.6 | 26.4 | 26.4 | +0.45 (+1.73%) | 32,674 |
| 20 Oct 2016 | INR | 25.6 | 26.85 | 25 | 25.95 | 25.95 | +1.35 (+5.49%) | 70,026 |
| 19 Oct 2016 | INR | 24.1 | 25.8 | 24 | 24.6 | 24.6 | +0.65 (+2.71%) | 45,829 |
| 18 Oct 2016 | INR | 24 | 24.5 | 23.8 | 23.95 | 23.95 | -0.05 (-0.21%) | 80,759 |
| 17 Oct 2016 | INR | 24.4 | 24.45 | 23.6 | 24 | 24 | -0.15 (-0.62%) | 16,595 |
| 14 Oct 2016 | INR | 23.05 | 24.65 | 23.05 | 24.15 | 24.15 | +0.75 (+3.21%) | 12,884 |
| 13 Oct 2016 | INR | 23.9 | 24 | 23.2 | 23.4 | 23.4 | -0.7 (-2.90%) | 45,809 |
| 10 Oct 2016 | INR | 24.1 | 24.4 | 23.8 | 24.1 | 24.1 | -0.3 (-1.23%) | 40,049 |
| 7 Oct 2016 | INR | 24.75 | 24.8 | 24.15 | 24.4 | 24.4 | -0.35 (-1.41%) | 2,862 |
| 6 Oct 2016 | INR | 25.5 | 25.5 | 24.6 | 24.75 | 24.75 | -0.4 (-1.59%) | 26,720 |
| 5 Oct 2016 | INR | 23.75 | 25.5 | 23.75 | 25.15 | 25.15 | +1.2 (+5.01%) | 46,207 |
| 4 Oct 2016 | INR | 23.75 | 24.2 | 23.35 | 23.95 | 23.95 | +0.35 (+1.48%) | 12,109 |
| 3 Oct 2016 | INR | 23.85 | 24.4 | 23.05 | 23.6 | 23.6 | +0.45 (+1.94%) | 27,307 |
| 30 Sep 2016 | INR | 22.6 | 23.9 | 22.05 | 23.15 | 23.15 | +0.55 (+2.43%) | 18,872 |
| 29 Sep 2016 | INR | 25 | 25 | 22 | 22.6 | 22.6 | -1.8 (-7.38%) | 64,845 |
| 28 Sep 2016 | INR | 24.9 | 24.9 | 23.5 | 24.4 | 24.4 | -0.15 (-0.61%) | 16,094 |
| 27 Sep 2016 | INR | 25 | 25.15 | 24.25 | 24.55 | 24.55 | -0.05 (-0.20%) | 10,358 |
