Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2016 | INR | 26.2 | 26.2 | 24.6 | 24.75 | 24.75 | -1 (-3.88%) | 27,611 |
9 Aug 2016 | INR | 26.6 | 26.6 | 25.6 | 25.75 | 25.75 | -0.55 (-2.09%) | 13,215 |
8 Aug 2016 | INR | 26 | 26.55 | 25.35 | 26.3 | 26.3 | +0.45 (+1.74%) | 7,016 |
5 Aug 2016 | INR | 25.25 | 26.45 | 25.2 | 25.85 | 25.85 | +0.2 (+0.78%) | 12,806 |
4 Aug 2016 | INR | 25.45 | 26 | 25 | 25.65 | 25.65 | 0.0 (0.0%) | 18,142 |
3 Aug 2016 | INR | 26.1 | 26.55 | 25.2 | 25.65 | 25.65 | -0.45 (-1.72%) | 19,616 |
2 Aug 2016 | INR | 25.9 | 26.9 | 25 | 26.1 | 26.1 | +0.75 (+2.96%) | 41,631 |
1 Aug 2016 | INR | 28.4 | 30.7 | 24.25 | 25.35 | 25.35 | -3.7 (-12.74%) | 245,539 |
29 Jul 2016 | INR | 29.35 | 29.55 | 29.05 | 29.05 | 29.05 | -0.5 (-1.69%) | 8,858 |
28 Jul 2016 | INR | 29.95 | 29.95 | 29.15 | 29.55 | 29.55 | +0.1 (+0.34%) | 25,641 |
27 Jul 2016 | INR | 28.95 | 30.45 | 28.95 | 29.45 | 29.45 | +0.15 (+0.51%) | 24,466 |
26 Jul 2016 | INR | 29.4 | 29.75 | 29.1 | 29.3 | 29.3 | -0.2 (-0.68%) | 27,804 |
25 Jul 2016 | INR | 29.45 | 30 | 29.35 | 29.5 | 29.5 | -0.6 (-1.99%) | 33,140 |
22 Jul 2016 | INR | 30.1 | 30.8 | 29.1 | 30.1 | 30.1 | +0.2 (+0.67%) | 40,491 |
21 Jul 2016 | INR | 30.8 | 30.8 | 29.25 | 29.9 | 29.9 | -0.25 (-0.83%) | 65,361 |
20 Jul 2016 | INR | 29.5 | 30.75 | 29.5 | 30.15 | 30.15 | +0.55 (+1.86%) | 41,233 |
19 Jul 2016 | INR | 29.9 | 30 | 29.5 | 29.6 | 29.6 | -0.6 (-1.99%) | 20,042 |
18 Jul 2016 | INR | 30.55 | 30.8 | 28.8 | 30.2 | 30.2 | -0.15 (-0.49%) | 149,013 |
15 Jul 2016 | INR | 32.25 | 32.25 | 30.1 | 30.35 | 30.35 | -1.45 (-4.56%) | 151,679 |
14 Jul 2016 | INR | 28.5 | 32.1 | 28.5 | 31.8 | 31.8 | +2.9 (+10.03%) | 350,863 |
13 Jul 2016 | INR | 28.6 | 30.6 | 28.5 | 28.9 | 28.9 | +0.45 (+1.58%) | 135,902 |
12 Jul 2016 | INR | 29.5 | 29.5 | 28.1 | 28.45 | 28.45 | -0.7 (-2.40%) | 29,408 |
11 Jul 2016 | INR | 29.4 | 30.6 | 27.95 | 29.15 | 29.15 | +0.75 (+2.64%) | 112,002 |
8 Jul 2016 | INR | 29.95 | 29.95 | 28 | 28.4 | 28.4 | -0.45 (-1.56%) | 37,863 |
7 Jul 2016 | INR | 29.3 | 29.5 | 28.5 | 28.85 | 28.85 | -0.25 (-0.86%) | 39,565 |
5 Jul 2016 | INR | 29.85 | 30.3 | 28.9 | 29.1 | 29.1 | -0.75 (-2.51%) | 66,685 |
4 Jul 2016 | INR | 29.25 | 31.95 | 28.65 | 29.85 | 29.85 | +0.75 (+2.58%) | 345,863 |
1 Jul 2016 | INR | 30 | 30 | 28.65 | 29.1 | 29.1 | -0.35 (-1.19%) | 73,842 |
30 Jun 2016 | INR | 30.15 | 30.8 | 29.1 | 29.45 | 29.45 | -0.3 (-1.01%) | 71,327 |
29 Jun 2016 | INR | 29 | 31 | 28.6 | 29.75 | 29.75 | +0.75 (+2.59%) | 234,619 |