| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2016 | INR | 28.15 | 30.2 | 27.1 | 29 | 29 | +1.65 (+6.03%) | 199,039 |
| 27 Jun 2016 | INR | 26.05 | 27.7 | 26.05 | 27.35 | 27.35 | +1.5 (+5.80%) | 38,707 |
| 24 Jun 2016 | INR | 26.6 | 26.6 | 24 | 25.85 | 25.85 | -1.05 (-3.90%) | 31,911 |
| 23 Jun 2016 | INR | 27 | 27.25 | 26.55 | 26.9 | 26.9 | -0.3 (-1.10%) | 32,865 |
| 22 Jun 2016 | INR | 27.15 | 27.7 | 26.85 | 27.2 | 27.2 | +0.1 (+0.37%) | 59,124 |
| 21 Jun 2016 | INR | 27 | 27.5 | 26.9 | 27.1 | 27.1 | -0.5 (-1.81%) | 28,905 |
| 20 Jun 2016 | INR | 27 | 28.2 | 26.5 | 27.6 | 27.6 | +0.75 (+2.79%) | 49,336 |
| 17 Jun 2016 | INR | 25.8 | 27.6 | 25.5 | 26.85 | 26.85 | +1.05 (+4.07%) | 151,839 |
| 16 Jun 2016 | INR | 27.2 | 27.9 | 25 | 25.8 | 25.8 | -1.95 (-7.03%) | 91,384 |
| 15 Jun 2016 | INR | 28.3 | 29.3 | 26.7 | 27.75 | 27.75 | +0.55 (+2.02%) | 372,365 |
| 14 Jun 2016 | INR | 22.7 | 27.2 | 22.4 | 27.2 | 27.2 | +4.5 (+19.82%) | 352,854 |
| 13 Jun 2016 | INR | 20.15 | 23.6 | 20.15 | 22.7 | 22.7 | +1.3 (+6.07%) | 116,568 |
| 10 Jun 2016 | INR | 21.45 | 22.1 | 21.05 | 21.4 | 21.4 | -0.05 (-0.23%) | 63,093 |
| 9 Jun 2016 | INR | 21.45 | 21.75 | 21.1 | 21.45 | 21.45 | +0.1 (+0.47%) | 12,910 |
| 8 Jun 2016 | INR | 21.3 | 21.6 | 21 | 21.35 | 21.35 | +0.4 (+1.91%) | 39,673 |
| 7 Jun 2016 | INR | 20.35 | 21.4 | 20.35 | 20.95 | 20.95 | +0.45 (+2.20%) | 37,692 |
| 6 Jun 2016 | INR | 20.15 | 20.7 | 20.15 | 20.5 | 20.5 | +0.15 (+0.74%) | 10,928 |
| 3 Jun 2016 | INR | 20.05 | 20.6 | 20 | 20.35 | 20.35 | +0.1 (+0.49%) | 11,402 |
| 2 Jun 2016 | INR | 20.2 | 20.7 | 19.75 | 20.25 | 20.25 | +0.05 (+0.25%) | 15,368 |
| 1 Jun 2016 | INR | 20.15 | 20.4 | 20.15 | 20.2 | 20.2 | +0.1 (+0.50%) | 7,070 |
| 31 May 2016 | INR | 21 | 21.6 | 20 | 20.1 | 20.1 | -0.7 (-3.37%) | 20,709 |
| 30 May 2016 | INR | 21.2 | 21.2 | 20.6 | 20.8 | 20.8 | +0.2 (+0.97%) | 12,206 |
| 27 May 2016 | INR | 20.3 | 20.7 | 20.25 | 20.6 | 20.6 | +0.05 (+0.24%) | 7,467 |
| 26 May 2016 | INR | 20.05 | 20.6 | 19.5 | 20.55 | 20.55 | +0.6 (+3.01%) | 18,059 |
| 25 May 2016 | INR | 19.9 | 20.3 | 19.9 | 19.95 | 19.95 | -0.05 (-0.25%) | 8,950 |
| 24 May 2016 | INR | 20 | 20.25 | 19.75 | 20 | 20 | -0.05 (-0.25%) | 4,359 |
| 23 May 2016 | INR | 20.4 | 20.4 | 19.95 | 20.05 | 20.05 | -0.05 (-0.25%) | 6,738 |
| 20 May 2016 | INR | 20.05 | 20.4 | 20.05 | 20.1 | 20.1 | -0.15 (-0.74%) | 6,034 |
| 19 May 2016 | INR | 20.3 | 20.65 | 20.05 | 20.25 | 20.25 | +0.05 (+0.25%) | 10,024 |
| 18 May 2016 | INR | 20.35 | 20.35 | 19.8 | 20.2 | 20.2 | +0.05 (+0.25%) | 13,852 |
