| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2016 | INR | 20.2 | 20.6 | 20 | 20.15 | 20.15 | -0.1 (-0.49%) | 20,760 |
| 16 May 2016 | INR | 20.85 | 20.85 | 20.2 | 20.25 | 20.25 | +0.05 (+0.25%) | 3,181 |
| 13 May 2016 | INR | 20.9 | 20.9 | 20.1 | 20.2 | 20.2 | -0.7 (-3.35%) | 15,433 |
| 12 May 2016 | INR | 19.8 | 21.15 | 19.5 | 20.9 | 20.9 | +0.85 (+4.24%) | 9,148 |
| 11 May 2016 | INR | 20.35 | 20.45 | 20.05 | 20.05 | 20.05 | -0.3 (-1.47%) | 8,202 |
| 10 May 2016 | INR | 20.3 | 20.7 | 20.3 | 20.35 | 20.35 | -0.15 (-0.73%) | 12,108 |
| 9 May 2016 | INR | 21.4 | 21.4 | 19.55 | 20.5 | 20.5 | -0.3 (-1.44%) | 39,314 |
| 6 May 2016 | INR | 20.55 | 20.95 | 20 | 20.8 | 20.8 | +0.05 (+0.24%) | 7,582 |
| 5 May 2016 | INR | 20.55 | 20.9 | 20.55 | 20.75 | 20.75 | -0.1 (-0.48%) | 13,960 |
| 4 May 2016 | INR | 21.2 | 21.25 | 20.4 | 20.85 | 20.85 | -0.2 (-0.95%) | 4,872 |
| 3 May 2016 | INR | 20.8 | 21.35 | 20.65 | 21.05 | 21.05 | -0.05 (-0.24%) | 32,135 |
| 2 May 2016 | INR | 20.7 | 21.1 | 20.6 | 21.1 | 21.1 | +0.25 (+1.20%) | 5,872 |
| 29 Apr 2016 | INR | 21.3 | 21.3 | 20.55 | 20.85 | 20.85 | -0.3 (-1.42%) | 13,145 |
| 28 Apr 2016 | INR | 20.85 | 21.5 | 20.85 | 21.15 | 21.15 | +0.4 (+1.93%) | 23,079 |
| 27 Apr 2016 | INR | 20.75 | 21.2 | 20.6 | 20.75 | 20.75 | -0.15 (-0.72%) | 12,488 |
| 26 Apr 2016 | INR | 20.65 | 21.9 | 20.65 | 20.9 | 20.9 | +0.15 (+0.72%) | 10,221 |
| 25 Apr 2016 | INR | 21.45 | 21.45 | 20.6 | 20.75 | 20.75 | -0.45 (-2.12%) | 6,100 |
| 22 Apr 2016 | INR | 21.05 | 21.5 | 21.05 | 21.2 | 21.2 | -0.2 (-0.93%) | 19,769 |
| 21 Apr 2016 | INR | 21.2 | 21.6 | 21 | 21.4 | 21.4 | +0.1 (+0.47%) | 31,406 |
| 20 Apr 2016 | INR | 21.2 | 21.7 | 21.05 | 21.3 | 21.3 | -0.1 (-0.47%) | 5,982 |
| 18 Apr 2016 | INR | 22.9 | 22.9 | 20.75 | 21.4 | 21.4 | +0.6 (+2.88%) | 41,736 |
| 13 Apr 2016 | INR | 20.8 | 21.25 | 20.3 | 20.8 | 20.8 | +0.7 (+3.48%) | 23,697 |
| 12 Apr 2016 | INR | 20.45 | 20.45 | 19.8 | 20.1 | 20.1 | -0.15 (-0.74%) | 8,268 |
| 11 Apr 2016 | INR | 20 | 20.45 | 19.7 | 20.25 | 20.25 | +0.05 (+0.25%) | 12,164 |
| 8 Apr 2016 | INR | 20.15 | 20.35 | 19.75 | 20.2 | 20.2 | +0.2 (+1%) | 6,843 |
| 7 Apr 2016 | INR | 20.2 | 20.2 | 19.9 | 20 | 20 | -0.1 (-0.50%) | 8,081 |
| 6 Apr 2016 | INR | 20.4 | 20.4 | 20 | 20.1 | 20.1 | -0.25 (-1.23%) | 15,632 |
| 5 Apr 2016 | INR | 21.35 | 21.35 | 20.3 | 20.35 | 20.35 | -0.55 (-2.63%) | 21,336 |
| 4 Apr 2016 | INR | 20.9 | 22 | 20.15 | 20.9 | 20.9 | +0.35 (+1.70%) | 132,091 |
| 1 Apr 2016 | INR | 20.2 | 20.85 | 20.05 | 20.55 | 20.55 | +0.6 (+3.01%) | 16,777 |
