| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2016 | INR | 20.45 | 20.45 | 19.8 | 19.95 | 19.95 | -0.05 (-0.25%) | 8,378 |
| 30 Mar 2016 | INR | 19.8 | 20.8 | 19.8 | 20 | 20 | +0.05 (+0.25%) | 16,580 |
| 29 Mar 2016 | INR | 19.1 | 20.05 | 19.1 | 19.95 | 19.95 | +0.2 (+1.01%) | 22,529 |
| 28 Mar 2016 | INR | 20.5 | 20.5 | 19.6 | 19.75 | 19.75 | -0.25 (-1.25%) | 29,429 |
| 23 Mar 2016 | INR | 20 | 20.3 | 19.8 | 20 | 20 | -0.1 (-0.50%) | 9,357 |
| 22 Mar 2016 | INR | 19.8 | 20.1 | 19.6 | 20.1 | 20.1 | +0.15 (+0.75%) | 16,514 |
| 21 Mar 2016 | INR | 20.3 | 20.3 | 19.25 | 19.95 | 19.95 | +0.45 (+2.31%) | 24,980 |
| 18 Mar 2016 | INR | 20 | 20 | 19.35 | 19.5 | 19.5 | +0.15 (+0.78%) | 16,860 |
| 17 Mar 2016 | INR | 19.9 | 20.15 | 19.1 | 19.35 | 19.35 | -0.65 (-3.25%) | 30,532 |
| 16 Mar 2016 | INR | 20 | 20.15 | 19.7 | 20 | 20 | -0.2 (-0.99%) | 9,054 |
| 15 Mar 2016 | INR | 20.25 | 20.55 | 20.1 | 20.2 | 20.2 | -0.05 (-0.25%) | 9,244 |
| 14 Mar 2016 | INR | 20.9 | 21.5 | 20.1 | 20.25 | 20.25 | -0.9 (-4.26%) | 52,994 |
| 11 Mar 2016 | INR | 20.7 | 21.6 | 20.6 | 21.15 | 21.15 | +0.7 (+3.42%) | 38,917 |
| 10 Mar 2016 | INR | 21 | 21.15 | 20.25 | 20.45 | 20.45 | -0.55 (-2.62%) | 39,651 |
| 9 Mar 2016 | INR | 21 | 21.5 | 20.7 | 21 | 21 | -0.35 (-1.64%) | 21,206 |
| 8 Mar 2016 | INR | 21 | 21.5 | 21 | 21.35 | 21.35 | +0.1 (+0.47%) | 10,084 |
| 4 Mar 2016 | INR | 20.9 | 21.5 | 20.1 | 21.25 | 21.25 | +0.25 (+1.19%) | 32,438 |
| 3 Mar 2016 | INR | 20.45 | 21.5 | 20.45 | 21 | 21 | +0.3 (+1.45%) | 6,797 |
| 2 Mar 2016 | INR | 20.2 | 21.25 | 20 | 20.7 | 20.7 | +0.95 (+4.81%) | 18,560 |
| 1 Mar 2016 | INR | 19.45 | 20 | 19.25 | 19.75 | 19.75 | +0.6 (+3.13%) | 24,074 |
| 29 Feb 2016 | INR | 19.7 | 19.8 | 19 | 19.15 | 19.15 | +0.1 (+0.52%) | 17,691 |
| 26 Feb 2016 | INR | 18.95 | 19.2 | 18.75 | 19.05 | 19.05 | 0.0 (0.0%) | 4,461 |
| 25 Feb 2016 | INR | 19.05 | 19.35 | 18.15 | 19.05 | 19.05 | -0.4 (-2.06%) | 16,381 |
| 24 Feb 2016 | INR | 19.9 | 19.95 | 19.15 | 19.45 | 19.45 | -0.5 (-2.51%) | 7,946 |
| 23 Feb 2016 | INR | 19.95 | 20.4 | 19 | 19.95 | 19.95 | +0.35 (+1.79%) | 9,534 |
| 22 Feb 2016 | INR | 19.5 | 19.8 | 19.25 | 19.6 | 19.6 | +0.35 (+1.82%) | 17,929 |
| 19 Feb 2016 | INR | 19 | 21.15 | 18.75 | 19.25 | 19.25 | -0.4 (-2.04%) | 18,927 |
| 18 Feb 2016 | INR | 19 | 19.8 | 18.75 | 19.65 | 19.65 | +1 (+5.36%) | 24,420 |
| 17 Feb 2016 | INR | 18.95 | 18.95 | 18.15 | 18.65 | 18.65 | -0.25 (-1.32%) | 13,120 |
| 16 Feb 2016 | INR | 19.95 | 19.95 | 18.65 | 18.9 | 18.9 | -0.8 (-4.06%) | 24,563 |
