| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2016 | INR | 18.9 | 20 | 18.9 | 19.7 | 19.7 | +1.05 (+5.63%) | 23,028 |
| 12 Feb 2016 | INR | 19 | 19 | 18 | 18.65 | 18.65 | +0.45 (+2.47%) | 44,762 |
| 11 Feb 2016 | INR | 22.5 | 23.2 | 18.2 | 18.2 | 18.2 | -4.55 (-20%) | 173,238 |
| 10 Feb 2016 | INR | 23.4 | 23.9 | 22.5 | 22.75 | 22.75 | -0.65 (-2.78%) | 10,928 |
| 9 Feb 2016 | INR | 23.5 | 23.85 | 23.25 | 23.4 | 23.4 | -0.3 (-1.27%) | 5,316 |
| 8 Feb 2016 | INR | 23.25 | 24.05 | 23.25 | 23.7 | 23.7 | +0.5 (+2.16%) | 5,878 |
| 5 Feb 2016 | INR | 23.1 | 23.25 | 22.5 | 23.2 | 23.2 | +0.3 (+1.31%) | 10,934 |
| 4 Feb 2016 | INR | 23.9 | 23.9 | 22.7 | 22.9 | 22.9 | -0.3 (-1.29%) | 7,340 |
| 3 Feb 2016 | INR | 23.1 | 23.75 | 22.6 | 23.2 | 23.2 | +0.05 (+0.22%) | 17,358 |
| 2 Feb 2016 | INR | 23.8 | 23.95 | 22.3 | 23.15 | 23.15 | -0.75 (-3.14%) | 8,541 |
| 1 Feb 2016 | INR | 23.9 | 24.2 | 23.7 | 23.9 | 23.9 | +0.05 (+0.21%) | 15,280 |
| 29 Jan 2016 | INR | 24 | 24.25 | 23.6 | 23.85 | 23.85 | +0.25 (+1.06%) | 10,799 |
| 28 Jan 2016 | INR | 23.1 | 24 | 23.1 | 23.6 | 23.6 | +0.3 (+1.29%) | 10,654 |
| 27 Jan 2016 | INR | 24.2 | 24.4 | 23.2 | 23.3 | 23.3 | -0.05 (-0.21%) | 10,952 |
| 25 Jan 2016 | INR | 24.1 | 24.75 | 23.1 | 23.35 | 23.35 | -0.65 (-2.71%) | 13,742 |
| 22 Jan 2016 | INR | 24.2 | 24.3 | 23.4 | 24 | 24 | +0.75 (+3.23%) | 13,008 |
| 21 Jan 2016 | INR | 23.2 | 25.3 | 22.85 | 23.25 | 23.25 | +0.65 (+2.88%) | 50,551 |
| 20 Jan 2016 | INR | 23 | 23.4 | 22.2 | 22.6 | 22.6 | -1.1 (-4.64%) | 23,293 |
| 19 Jan 2016 | INR | 22.75 | 24.5 | 22.5 | 23.7 | 23.7 | +0.95 (+4.18%) | 8,068 |
| 18 Jan 2016 | INR | 24.1 | 24.6 | 21.7 | 22.75 | 22.75 | -1.25 (-5.21%) | 33,483 |
| 15 Jan 2016 | INR | 25 | 25.45 | 24 | 24 | 24 | -0.65 (-2.64%) | 19,648 |
| 14 Jan 2016 | INR | 24.9 | 25.5 | 23.5 | 24.65 | 24.65 | -0.8 (-3.14%) | 25,579 |
| 13 Jan 2016 | INR | 26.9 | 27.1 | 24.25 | 25.45 | 25.45 | -0.95 (-3.60%) | 60,974 |
| 12 Jan 2016 | INR | 29.7 | 29.7 | 25.9 | 26.4 | 26.4 | -0.5 (-1.86%) | 39,648 |
| 11 Jan 2016 | INR | 27.25 | 27.5 | 26.7 | 26.9 | 26.9 | -0.45 (-1.65%) | 23,287 |
| 8 Jan 2016 | INR | 27.9 | 28.5 | 26.3 | 27.35 | 27.35 | +0.5 (+1.86%) | 31,228 |
| 7 Jan 2016 | INR | 28 | 28.4 | 26.7 | 26.85 | 26.85 | -1.8 (-6.28%) | 46,120 |
| 6 Jan 2016 | INR | 28.95 | 29.7 | 28.5 | 28.65 | 28.65 | +0.2 (+0.70%) | 91,121 |
| 5 Jan 2016 | INR | 29.35 | 29.45 | 28.25 | 28.45 | 28.45 | -0.1 (-0.35%) | 40,230 |
| 4 Jan 2016 | INR | 27.65 | 29.4 | 27.65 | 28.55 | 28.55 | -0.05 (-0.17%) | 51,546 |
