| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2015 | INR | 27.5 | 27.5 | 23.2 | 25.2 | 25.2 | -2.15 (-7.86%) | 503,815 |
| 17 Nov 2015 | INR | 25.9 | 27.85 | 24.65 | 27.35 | 27.35 | +2 (+7.89%) | 150,665 |
| 16 Nov 2015 | INR | 22.5 | 25.9 | 22 | 25.35 | 25.35 | +2.9 (+12.92%) | 94,990 |
| 13 Nov 2015 | INR | 24.1 | 24.1 | 22.15 | 22.45 | 22.45 | -1.05 (-4.47%) | 29,178 |
| 11 Nov 2015 | INR | 24.1 | 24.15 | 23.4 | 23.5 | 23.5 | +0.35 (+1.51%) | 2,288 |
| 10 Nov 2015 | INR | 23.9 | 24.9 | 22.6 | 23.15 | 23.15 | -0.75 (-3.14%) | 14,194 |
| 9 Nov 2015 | INR | 23.9 | 24.05 | 23.15 | 23.9 | 23.9 | -0.1 (-0.42%) | 12,338 |
| 6 Nov 2015 | INR | 24 | 24.2 | 23.3 | 24 | 24 | -0.5 (-2.04%) | 17,509 |
| 5 Nov 2015 | INR | 24.8 | 24.95 | 24.15 | 24.5 | 24.5 | -0.4 (-1.61%) | 12,583 |
| 4 Nov 2015 | INR | 24.65 | 25.25 | 24.5 | 24.9 | 24.9 | +0.3 (+1.22%) | 27,146 |
| 3 Nov 2015 | INR | 24 | 25 | 23.3 | 24.6 | 24.6 | +0.4 (+1.65%) | 17,558 |
| 2 Nov 2015 | INR | 24.7 | 25.4 | 23.95 | 24.2 | 24.2 | -0.6 (-2.42%) | 34,205 |
| 30 Oct 2015 | INR | 26.9 | 26.9 | 24.2 | 24.8 | 24.8 | -0.85 (-3.31%) | 32,497 |
| 29 Oct 2015 | INR | 26 | 26.5 | 25.6 | 25.65 | 25.65 | -0.6 (-2.29%) | 12,990 |
| 28 Oct 2015 | INR | 27 | 27 | 24.65 | 26.25 | 26.25 | -0.85 (-3.14%) | 39,494 |
| 27 Oct 2015 | INR | 27.2 | 27.3 | 26.65 | 27.1 | 27.1 | -0.4 (-1.45%) | 8,356 |
| 26 Oct 2015 | INR | 28.95 | 29.6 | 27 | 27.5 | 27.5 | -1.55 (-5.34%) | 34,203 |
| 23 Oct 2015 | INR | 29.75 | 30.8 | 28.7 | 29.05 | 29.05 | -0.6 (-2.02%) | 74,644 |
| 21 Oct 2015 | INR | 29.4 | 30.2 | 28.9 | 29.65 | 29.65 | +1.05 (+3.67%) | 584,963 |
| 20 Oct 2015 | INR | 26 | 29 | 26 | 28.6 | 28.6 | +2.4 (+9.16%) | 117,890 |
| 19 Oct 2015 | INR | 23.5 | 26.8 | 22.5 | 26.2 | 26.2 | +2.6 (+11.02%) | 69,597 |
| 16 Oct 2015 | INR | 23.45 | 23.85 | 23.25 | 23.6 | 23.6 | -0.2 (-0.84%) | 4,798 |
| 15 Oct 2015 | INR | 23.45 | 24.35 | 23.4 | 23.8 | 23.8 | 0.0 (0.0%) | 6,645 |
| 14 Oct 2015 | INR | 22.8 | 24.2 | 22.15 | 23.8 | 23.8 | +1.2 (+5.31%) | 21,082 |
| 13 Oct 2015 | INR | 22.65 | 23.45 | 22.3 | 22.6 | 22.6 | -0.25 (-1.09%) | 3,947 |
| 12 Oct 2015 | INR | 23.45 | 23.5 | 22.5 | 22.85 | 22.85 | -0.4 (-1.72%) | 7,117 |
| 9 Oct 2015 | INR | 23.75 | 24.3 | 22.6 | 23.25 | 23.25 | -0.35 (-1.48%) | 13,206 |
| 8 Oct 2015 | INR | 23.7 | 24.1 | 23.4 | 23.6 | 23.6 | -0.15 (-0.63%) | 6,424 |
| 7 Oct 2015 | INR | 23.85 | 24 | 23.5 | 23.75 | 23.75 | +0.3 (+1.28%) | 18,762 |
| 6 Oct 2015 | INR | 23.35 | 23.65 | 23.2 | 23.45 | 23.45 | +0.3 (+1.30%) | 10,522 |
