| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2015 | INR | 23.5 | 23.7 | 23 | 23.15 | 23.15 | +0.2 (+0.87%) | 3,828 |
| 1 Oct 2015 | INR | 24.45 | 24.45 | 22.5 | 22.95 | 22.95 | -0.5 (-2.13%) | 6,217 |
| 30 Sep 2015 | INR | 24 | 24.25 | 23.4 | 23.45 | 23.45 | -0.55 (-2.29%) | 13,416 |
| 29 Sep 2015 | INR | 22 | 24.4 | 21.35 | 24 | 24 | +1.65 (+7.38%) | 26,976 |
| 28 Sep 2015 | INR | 22.3 | 22.8 | 22.1 | 22.35 | 22.35 | +0.05 (+0.22%) | 11,393 |
| 24 Sep 2015 | INR | 22.2 | 23 | 22.2 | 22.3 | 22.3 | -0.05 (-0.22%) | 13,861 |
| 23 Sep 2015 | INR | 22 | 22.5 | 21.25 | 22.35 | 22.35 | -0.15 (-0.67%) | 12,783 |
| 22 Sep 2015 | INR | 22.2 | 22.8 | 22.2 | 22.5 | 22.5 | 0.0 (0.0%) | 36,970 |
| 21 Sep 2015 | INR | 21.9 | 22.8 | 21.45 | 22.5 | 22.5 | +0.5 (+2.27%) | 4,033 |
| 18 Sep 2015 | INR | 21.9 | 22.05 | 21.2 | 22 | 22 | +0.45 (+2.09%) | 14,753 |
| 16 Sep 2015 | INR | 22.3 | 22.3 | 20.8 | 21.55 | 21.55 | 0.0 (0.0%) | 5,137 |
| 15 Sep 2015 | INR | 22.3 | 22.3 | 21.5 | 21.55 | 21.55 | +0.1 (+0.47%) | 15,763 |
| 14 Sep 2015 | INR | 23.85 | 23.85 | 20.9 | 21.45 | 21.45 | +0.25 (+1.18%) | 6,938 |
| 11 Sep 2015 | INR | 20.9 | 22 | 20.85 | 21.2 | 21.2 | +0.35 (+1.68%) | 9,112 |
| 10 Sep 2015 | INR | 20.5 | 23.3 | 20.45 | 20.85 | 20.85 | +0.15 (+0.72%) | 10,577 |
| 9 Sep 2015 | INR | 21.35 | 21.35 | 20.25 | 20.7 | 20.7 | +0.3 (+1.47%) | 5,773 |
| 8 Sep 2015 | INR | 20.4 | 21 | 19.95 | 20.4 | 20.4 | -0.5 (-2.39%) | 10,046 |
| 7 Sep 2015 | INR | 21.2 | 21.75 | 20.5 | 20.9 | 20.9 | +1.5 (+7.73%) | 61,663 |
| 4 Sep 2015 | INR | 20.35 | 20.4 | 19.1 | 19.4 | 19.4 | -0.45 (-2.27%) | 9,048 |
| 3 Sep 2015 | INR | 20.4 | 20.4 | 19.75 | 19.85 | 19.85 | +0.2 (+1.02%) | 8,294 |
| 2 Sep 2015 | INR | 19.75 | 20.5 | 19.1 | 19.65 | 19.65 | -0.3 (-1.50%) | 7,910 |
| 1 Sep 2015 | INR | 20.3 | 20.4 | 19.45 | 19.95 | 19.95 | -0.4 (-1.97%) | 4,387 |
| 31 Aug 2015 | INR | 20 | 20.8 | 19.55 | 20.35 | 20.35 | +0.25 (+1.24%) | 2,733 |
| 28 Aug 2015 | INR | 20.6 | 21 | 19.9 | 20.1 | 20.1 | -0.5 (-2.43%) | 19,834 |
| 27 Aug 2015 | INR | 20.35 | 21 | 20.1 | 20.6 | 20.6 | +0.8 (+4.04%) | 17,948 |
| 26 Aug 2015 | INR | 20.05 | 21.35 | 19.25 | 19.8 | 19.8 | -0.2 (-1%) | 17,896 |
| 25 Aug 2015 | INR | 21.55 | 24.4 | 19.4 | 20 | 20 | -2.35 (-10.51%) | 81,838 |
| 24 Aug 2015 | INR | 22 | 23.3 | 20.65 | 22.35 | 22.35 | -0.45 (-1.97%) | 45,685 |
| 21 Aug 2015 | INR | 22.7 | 23.45 | 22.05 | 22.8 | 22.8 | -0.15 (-0.65%) | 13,109 |
| 20 Aug 2015 | INR | 25.5 | 25.75 | 22.25 | 22.95 | 22.95 | -2.15 (-8.57%) | 60,848 |
