NSE:ANSALHSG - Ansal Housing & Construction Ltd Ansal Housing Limited
Sector: Real Estate, Industry: Real Estate Development
Add to Watchlist
   
Add Alert 


Yahoo Finance | Screener.in Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
10 Mar 2022 INR 7.75 7.75 7.6 7.75 7.75 +0.35 (+4.73%) 66,781
9 Mar 2022 INR 7.3 7.45 6.9 7.4 7.4 +0.3 (+4.23%) 463,728
8 Mar 2022 INR 6.9 7.2 6.65 7.1 7.1 +0.2 (+2.90%) 70,475
7 Mar 2022 INR 7.05 7.1 6.8 6.9 6.9 -0.25 (-3.50%) 71,328
4 Mar 2022 INR 7 7.25 6.95 7.15 7.15 +0.2 (+2.88%) 69,382
3 Mar 2022 INR 7.1 7.4 6.75 6.95 6.95 -0.15 (-2.11%) 158,003
2 Mar 2022 INR 7.4 7.4 6.9 7.1 7.1 -0.1 (-1.39%) 85,771
28 Feb 2022 INR 7.55 7.55 7.2 7.2 7.2 -0.35 (-4.64%) 122,163
25 Feb 2022 INR 7.25 7.75 7.25 7.55 7.55 0.0 (0.0%) 95,840
24 Feb 2022 INR 7.55 7.55 7.55 7.55 7.55 -0.35 (-4.43%) 31,764
23 Feb 2022 INR 7.5 8 7.5 7.9 7.9 +0.25 (+3.27%) 55,365
22 Feb 2022 INR 7.65 7.65 7.65 7.65 7.65 -0.4 (-4.97%) 44,529
21 Feb 2022 INR 8.65 8.65 8.05 8.05 8.05 -0.4 (-4.73%) 121,558
18 Feb 2022 INR 8.85 8.85 8.3 8.45 8.45 -0.2 (-2.31%) 51,827
17 Feb 2022 INR 9.1 9.1 8.45 8.65 8.65 -0.15 (-1.70%) 65,821
16 Feb 2022 INR 8.6 8.8 8.3 8.8 8.8 +0.4 (+4.76%) 83,649
15 Feb 2022 INR 8.65 8.65 8.1 8.4 8.4 +0.05 (+0.60%) 76,018
14 Feb 2022 INR 8.95 8.95 8.35 8.35 8.35 -0.4 (-4.57%) 130,038
11 Feb 2022 INR 8.85 8.9 8.3 8.75 8.75 +0.1 (+1.16%) 88,066
10 Feb 2022 INR 8.85 9.05 8.45 8.65 8.65 -0.2 (-2.26%) 123,431
9 Feb 2022 INR 9.15 9.35 8.75 8.85 8.85 -0.3 (-3.28%) 158,419
8 Feb 2022 INR 9.5 9.6 9.15 9.15 9.15 -0.45 (-4.69%) 105,720
7 Feb 2022 INR 9.85 9.85 9.3 9.6 9.6 -0.05 (-0.52%) 103,122
4 Feb 2022 INR 10.05 10.05 9.4 9.65 9.65 +0.05 (+0.52%) 166,633
3 Feb 2022 INR 9.25 9.6 9.15 9.6 9.6 +0.45 (+4.92%) 142,819
2 Feb 2022 INR 9.5 9.5 8.8 9.15 9.15 -0.1 (-1.08%) 101,566
1 Feb 2022 INR 9.4 9.5 9.1 9.25 9.25 -0.15 (-1.60%) 71,173
31 Jan 2022 INR 9.7 9.7 9.25 9.4 9.4 -0.15 (-1.57%) 79,109
28 Jan 2022 INR 9.05 9.85 9.05 9.55 9.55 +0.15 (+1.60%) 140,796
27 Jan 2022 INR 9.7 9.7 9.25 9.4 9.4 -0.3 (-3.09%) 136,746



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms