| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2015 | INR | 25.2 | 25.4 | 24.55 | 24.85 | 24.85 | -0.35 (-1.39%) | 26,646 |
| 7 Jul 2015 | INR | 24.75 | 25.95 | 24.3 | 25.2 | 25.2 | +1.15 (+4.78%) | 50,364 |
| 6 Jul 2015 | INR | 24 | 24.4 | 22.85 | 24.05 | 24.05 | -0.1 (-0.41%) | 10,745 |
| 3 Jul 2015 | INR | 24.7 | 24.95 | 23.65 | 24.15 | 24.15 | +0.05 (+0.21%) | 6,539 |
| 2 Jul 2015 | INR | 23.9 | 24.85 | 23.3 | 24.1 | 24.1 | -0.1 (-0.41%) | 52,465 |
| 1 Jul 2015 | INR | 25 | 25 | 24.05 | 24.2 | 24.2 | 0.0 (0.0%) | 6,941 |
| 30 Jun 2015 | INR | 24.75 | 24.8 | 23.75 | 24.2 | 24.2 | +0.3 (+1.26%) | 24,849 |
| 29 Jun 2015 | INR | 24 | 24.75 | 23.15 | 23.9 | 23.9 | -0.85 (-3.43%) | 12,265 |
| 26 Jun 2015 | INR | 24.5 | 25.3 | 24.25 | 24.75 | 24.75 | -0.05 (-0.20%) | 22,450 |
| 25 Jun 2015 | INR | 24.85 | 25.75 | 23.95 | 24.8 | 24.8 | +0.55 (+2.27%) | 23,418 |
| 24 Jun 2015 | INR | 25.8 | 25.95 | 24.2 | 24.25 | 24.25 | -0.95 (-3.77%) | 25,937 |
| 23 Jun 2015 | INR | 24.35 | 25.4 | 24.35 | 25.2 | 25.2 | +0.5 (+2.02%) | 5,937 |
| 22 Jun 2015 | INR | 23.9 | 24.8 | 23.85 | 24.7 | 24.7 | +0.8 (+3.35%) | 19,931 |
| 19 Jun 2015 | INR | 23.75 | 24 | 23.55 | 23.9 | 23.9 | +0.05 (+0.21%) | 6,148 |
| 18 Jun 2015 | INR | 23.95 | 24.5 | 23.8 | 23.85 | 23.85 | -0.05 (-0.21%) | 13,967 |
| 17 Jun 2015 | INR | 24.25 | 24.25 | 23.3 | 23.9 | 23.9 | -0.15 (-0.62%) | 9,319 |
| 16 Jun 2015 | INR | 23.3 | 24.25 | 22.25 | 24.05 | 24.05 | +0.5 (+2.12%) | 28,467 |
| 15 Jun 2015 | INR | 23.9 | 23.9 | 23.1 | 23.55 | 23.55 | -0.1 (-0.42%) | 2,328 |
| 12 Jun 2015 | INR | 24 | 24 | 23.25 | 23.65 | 23.65 | +0.1 (+0.42%) | 17,038 |
| 11 Jun 2015 | INR | 24.2 | 24.25 | 23.25 | 23.55 | 23.55 | -0.5 (-2.08%) | 9,082 |
| 10 Jun 2015 | INR | 23.5 | 24.2 | 23.2 | 24.05 | 24.05 | +0.55 (+2.34%) | 4,506 |
| 9 Jun 2015 | INR | 23.75 | 23.9 | 23.5 | 23.5 | 23.5 | -0.5 (-2.08%) | 0 |
| 8 Jun 2015 | INR | 23.5 | 24.8 | 23.5 | 24 | 24 | -0.1 (-0.41%) | 0 |
| 5 Jun 2015 | INR | 24.25 | 24.45 | 23 | 24.1 | 24.1 | +0.35 (+1.47%) | 5,568 |
| 4 Jun 2015 | INR | 23.55 | 24.3 | 23.05 | 23.75 | 23.75 | 0.0 (0.0%) | 14,189 |
| 3 Jun 2015 | INR | 27 | 27 | 21.55 | 23.75 | 23.75 | -1.8 (-7.05%) | 48,052 |
| 2 Jun 2015 | INR | 26 | 26.3 | 25.5 | 25.55 | 25.55 | -0.95 (-3.58%) | 13,898 |
| 1 Jun 2015 | INR | 27.6 | 27.6 | 25.05 | 26.5 | 26.5 | +0.65 (+2.51%) | 10,478 |
| 29 May 2015 | INR | 25.35 | 26.5 | 25.15 | 25.85 | 25.85 | +0.3 (+1.17%) | 12,400 |
| 28 May 2015 | INR | 25.7 | 26.25 | 25.3 | 25.55 | 25.55 | -0.45 (-1.73%) | 9,989 |
