| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2015 | INR | 25.2 | 26.65 | 25.1 | 26 | 26 | +0.5 (+1.96%) | 12,641 |
| 26 May 2015 | INR | 26.75 | 26.75 | 24 | 25.5 | 25.5 | -1.25 (-4.67%) | 22,538 |
| 25 May 2015 | INR | 27.5 | 27.7 | 26.5 | 26.75 | 26.75 | -0.55 (-2.01%) | 19,692 |
| 22 May 2015 | INR | 27.95 | 28 | 27.15 | 27.3 | 27.3 | -0.2 (-0.73%) | 16,297 |
| 21 May 2015 | INR | 27.6 | 28.2 | 27.1 | 27.5 | 27.5 | -0.25 (-0.90%) | 9,182 |
| 20 May 2015 | INR | 27.3 | 28.3 | 27.3 | 27.75 | 27.75 | +0.45 (+1.65%) | 21,119 |
| 19 May 2015 | INR | 27.45 | 27.45 | 27.1 | 27.3 | 27.3 | +0.2 (+0.74%) | 4,148 |
| 18 May 2015 | INR | 27.5 | 27.6 | 27.05 | 27.1 | 27.1 | -0.2 (-0.73%) | 7,269 |
| 15 May 2015 | INR | 27.15 | 27.75 | 27.1 | 27.3 | 27.3 | -0.15 (-0.55%) | 8,295 |
| 14 May 2015 | INR | 27.6 | 27.95 | 26.9 | 27.45 | 27.45 | -0.45 (-1.61%) | 10,348 |
| 13 May 2015 | INR | 28.35 | 28.35 | 27.2 | 27.9 | 27.9 | +0.6 (+2.20%) | 6,398 |
| 12 May 2015 | INR | 28.85 | 28.85 | 27.1 | 27.3 | 27.3 | -0.4 (-1.44%) | 5,407 |
| 11 May 2015 | INR | 28 | 28.4 | 27.65 | 27.7 | 27.7 | -0.4 (-1.42%) | 3,254 |
| 8 May 2015 | INR | 27 | 28.9 | 27 | 28.1 | 28.1 | +0.75 (+2.74%) | 7,902 |
| 7 May 2015 | INR | 27.45 | 27.9 | 26.95 | 27.35 | 27.35 | -0.35 (-1.26%) | 4,269 |
| 6 May 2015 | INR | 28.9 | 28.9 | 27.25 | 27.7 | 27.7 | -1.45 (-4.97%) | 24,579 |
| 5 May 2015 | INR | 29.4 | 30 | 28.75 | 29.15 | 29.15 | -0.3 (-1.02%) | 12,269 |
| 4 May 2015 | INR | 28.6 | 29.7 | 28.6 | 29.45 | 29.45 | +1 (+3.51%) | 3,803 |
| 30 Apr 2015 | INR | 29.9 | 29.9 | 28.3 | 28.45 | 28.45 | -0.45 (-1.56%) | 8,611 |
| 29 Apr 2015 | INR | 28.6 | 29 | 27.8 | 28.9 | 28.9 | +0.65 (+2.30%) | 10,145 |
| 28 Apr 2015 | INR | 28 | 28.8 | 27.05 | 28.25 | 28.25 | +0.2 (+0.71%) | 18,264 |
| 27 Apr 2015 | INR | 29.15 | 29.15 | 27.95 | 28.05 | 28.05 | -1.1 (-3.77%) | 25,676 |
| 24 Apr 2015 | INR | 30.9 | 30.9 | 28.9 | 29.15 | 29.15 | -0.95 (-3.16%) | 19,588 |
| 23 Apr 2015 | INR | 31.9 | 32.6 | 30 | 30.1 | 30.1 | -0.2 (-0.66%) | 4,829 |
| 22 Apr 2015 | INR | 31.35 | 31.35 | 30 | 30.3 | 30.3 | -0.3 (-0.98%) | 7,997 |
| 21 Apr 2015 | INR | 29.35 | 31 | 29.35 | 30.6 | 30.6 | -0.05 (-0.16%) | 34,949 |
| 20 Apr 2015 | INR | 31 | 31.6 | 30.3 | 30.65 | 30.65 | -0.3 (-0.97%) | 18,897 |
| 17 Apr 2015 | INR | 30.3 | 31.6 | 30.3 | 30.95 | 30.95 | 0.0 (0.0%) | 22,469 |
| 16 Apr 2015 | INR | 31.2 | 31.8 | 30.65 | 30.95 | 30.95 | -0.75 (-2.37%) | 12,615 |
| 15 Apr 2015 | INR | 32.3 | 32.7 | 31.55 | 31.7 | 31.7 | -0.4 (-1.25%) | 30,459 |
