| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2015 | INR | 31 | 31 | 30.5 | 30.65 | 30.65 | -0.2 (-0.65%) | 21,729 |
| 25 Feb 2015 | INR | 30.1 | 31.5 | 30.1 | 30.85 | 30.85 | +0.25 (+0.82%) | 135,766 |
| 24 Feb 2015 | INR | 31.95 | 31.95 | 30.3 | 30.6 | 30.6 | -1.15 (-3.62%) | 61,134 |
| 23 Feb 2015 | INR | 30.1 | 34.85 | 30.1 | 31.75 | 31.75 | +1.7 (+5.66%) | 238,441 |
| 20 Feb 2015 | INR | 30.5 | 30.75 | 29.75 | 30.05 | 30.05 | -0.65 (-2.12%) | 67,238 |
| 19 Feb 2015 | INR | 31.05 | 31.5 | 30.25 | 30.7 | 30.7 | -0.4 (-1.29%) | 10,793 |
| 18 Feb 2015 | INR | 30 | 31.75 | 29.25 | 31.1 | 31.1 | +0.95 (+3.15%) | 33,905 |
| 16 Feb 2015 | INR | 30.5 | 31.15 | 30.05 | 30.15 | 30.15 | -0.55 (-1.79%) | 31,933 |
| 13 Feb 2015 | INR | 30.75 | 31.95 | 30.3 | 30.7 | 30.7 | +0.05 (+0.16%) | 50,548 |
| 12 Feb 2015 | INR | 30.95 | 31.3 | 30.3 | 30.65 | 30.65 | +0.05 (+0.16%) | 31,017 |
| 11 Feb 2015 | INR | 29.7 | 31.45 | 29.5 | 30.6 | 30.6 | +0.7 (+2.34%) | 24,573 |
| 10 Feb 2015 | INR | 30.1 | 30.9 | 29.5 | 29.9 | 29.9 | -0.55 (-1.81%) | 23,562 |
| 9 Feb 2015 | INR | 31 | 31.15 | 29.65 | 30.45 | 30.45 | -1.8 (-5.58%) | 75,459 |
| 6 Feb 2015 | INR | 32.65 | 33.55 | 31.9 | 32.25 | 32.25 | -0.4 (-1.23%) | 42,191 |
| 5 Feb 2015 | INR | 32.05 | 33.75 | 32.05 | 32.65 | 32.65 | -0.2 (-0.61%) | 34,715 |
| 4 Feb 2015 | INR | 32.5 | 33.4 | 32.35 | 32.85 | 32.85 | +0.4 (+1.23%) | 47,725 |
| 3 Feb 2015 | INR | 32.9 | 33.4 | 32.25 | 32.45 | 32.45 | -0.45 (-1.37%) | 30,751 |
| 2 Feb 2015 | INR | 32.5 | 33.8 | 32.15 | 32.9 | 32.9 | +0.75 (+2.33%) | 63,228 |
| 30 Jan 2015 | INR | 32.25 | 33.9 | 31.6 | 32.15 | 32.15 | -0.15 (-0.46%) | 78,882 |
| 29 Jan 2015 | INR | 31.45 | 33.05 | 31.45 | 32.3 | 32.3 | -0.35 (-1.07%) | 42,756 |
| 28 Jan 2015 | INR | 33.3 | 33.9 | 32.15 | 32.65 | 32.65 | -0.95 (-2.83%) | 45,373 |
| 27 Jan 2015 | INR | 33 | 34.5 | 33 | 33.6 | 33.6 | +0.1 (+0.30%) | 36,106 |
| 23 Jan 2015 | INR | 33.8 | 34.2 | 32.3 | 33.5 | 33.5 | -0.3 (-0.89%) | 78,432 |
| 22 Jan 2015 | INR | 35.45 | 35.45 | 33.5 | 33.8 | 33.8 | -1.6 (-4.52%) | 78,619 |
| 21 Jan 2015 | INR | 37.1 | 37.1 | 35 | 35.4 | 35.4 | +0.1 (+0.28%) | 688,461 |
| 20 Jan 2015 | INR | 31.65 | 35.7 | 31.5 | 35.3 | 35.3 | +3.6 (+11.36%) | 402,925 |
| 19 Jan 2015 | INR | 32 | 32.6 | 31.65 | 31.7 | 31.7 | -0.3 (-0.94%) | 29,975 |
| 16 Jan 2015 | INR | 32.6 | 33.75 | 31.75 | 32 | 32 | -0.6 (-1.84%) | 87,396 |
| 15 Jan 2015 | INR | 32 | 34.3 | 31 | 32.6 | 32.6 | +1.65 (+5.33%) | 266,413 |
| 14 Jan 2015 | INR | 30.3 | 31.4 | 29.9 | 30.95 | 30.95 | +0.65 (+2.15%) | 60,939 |
