| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2015 | INR | 30.8 | 31.4 | 29.7 | 30.3 | 30.3 | -0.7 (-2.26%) | 27,761 |
| 12 Jan 2015 | INR | 30.75 | 31.25 | 30.7 | 31 | 31 | +0.35 (+1.14%) | 33,535 |
| 9 Jan 2015 | INR | 31.5 | 31.9 | 30.3 | 30.65 | 30.65 | -0.9 (-2.85%) | 36,298 |
| 8 Jan 2015 | INR | 30.85 | 32.4 | 30.3 | 31.55 | 31.55 | +1.5 (+4.99%) | 68,201 |
| 7 Jan 2015 | INR | 31 | 31 | 29.6 | 30.05 | 30.05 | -0.55 (-1.80%) | 24,800 |
| 6 Jan 2015 | INR | 32.25 | 32.85 | 30.25 | 30.6 | 30.6 | -1.35 (-4.23%) | 73,425 |
| 5 Jan 2015 | INR | 30.9 | 32.85 | 30 | 31.95 | 31.95 | +1.6 (+5.27%) | 159,771 |
| 2 Jan 2015 | INR | 29.6 | 30.9 | 29 | 30.35 | 30.35 | +1.15 (+3.94%) | 59,588 |
| 1 Jan 2015 | INR | 28.55 | 29.5 | 28.3 | 29.2 | 29.2 | +0.65 (+2.28%) | 9,266 |
| 31 Dec 2014 | INR | 28.35 | 28.7 | 27.85 | 28.55 | 28.55 | +0.6 (+2.15%) | 12,693 |
| 30 Dec 2014 | INR | 28.5 | 28.5 | 27.75 | 27.95 | 27.95 | -0.15 (-0.53%) | 6,881 |
| 29 Dec 2014 | INR | 26.75 | 28.45 | 26.75 | 28.1 | 28.1 | +0.15 (+0.54%) | 14,667 |
| 26 Dec 2014 | INR | 27 | 28.25 | 27 | 27.95 | 27.95 | +0.6 (+2.19%) | 13,722 |
| 24 Dec 2014 | INR | 27.8 | 27.8 | 27.25 | 27.35 | 27.35 | -0.25 (-0.91%) | 11,079 |
| 23 Dec 2014 | INR | 27.85 | 27.95 | 26.95 | 27.6 | 27.6 | +0.05 (+0.18%) | 14,258 |
| 22 Dec 2014 | INR | 27.3 | 27.9 | 27.3 | 27.55 | 27.55 | +0.05 (+0.18%) | 13,298 |
| 19 Dec 2014 | INR | 28 | 28.55 | 27.2 | 27.5 | 27.5 | -0.15 (-0.54%) | 23,274 |
| 18 Dec 2014 | INR | 27.1 | 27.85 | 27 | 27.65 | 27.65 | +1 (+3.75%) | 26,134 |
| 17 Dec 2014 | INR | 28 | 28 | 26 | 26.65 | 26.65 | -0.8 (-2.91%) | 27,498 |
| 16 Dec 2014 | INR | 28.6 | 28.75 | 27.1 | 27.45 | 27.45 | -1.25 (-4.36%) | 24,312 |
| 15 Dec 2014 | INR | 28.85 | 29.4 | 28.05 | 28.7 | 28.7 | -0.3 (-1.03%) | 18,378 |
| 12 Dec 2014 | INR | 29.65 | 29.8 | 28.9 | 29 | 29 | -0.45 (-1.53%) | 15,618 |
| 11 Dec 2014 | INR | 30.25 | 30.25 | 29.25 | 29.45 | 29.45 | -0.8 (-2.64%) | 29,051 |
| 10 Dec 2014 | INR | 29.75 | 30.9 | 29.5 | 30.25 | 30.25 | +0.85 (+2.89%) | 56,779 |
| 9 Dec 2014 | INR | 30 | 30.25 | 29.1 | 29.4 | 29.4 | -0.6 (-2%) | 14,973 |
| 8 Dec 2014 | INR | 30.25 | 31 | 29.9 | 30 | 30 | -0.55 (-1.80%) | 23,511 |
| 5 Dec 2014 | INR | 30.9 | 31.4 | 30.15 | 30.55 | 30.55 | +0.1 (+0.33%) | 40,773 |
| 4 Dec 2014 | INR | 30.75 | 31.7 | 30.45 | 30.45 | 30.45 | +0.1 (+0.33%) | 20,939 |
| 3 Dec 2014 | INR | 30.2 | 30.7 | 30.1 | 30.35 | 30.35 | -0.1 (-0.33%) | 31,409 |
| 2 Dec 2014 | INR | 30.2 | 30.65 | 30.1 | 30.45 | 30.45 | 0.0 (0.0%) | 11,540 |
