| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2014 | INR | 31 | 31 | 30.15 | 30.45 | 30.45 | -0.4 (-1.30%) | 28,021 |
| 28 Nov 2014 | INR | 31.75 | 31.75 | 30.6 | 30.85 | 30.85 | -0.3 (-0.96%) | 19,701 |
| 27 Nov 2014 | INR | 31.9 | 31.95 | 30.7 | 31.15 | 31.15 | -0.3 (-0.95%) | 22,413 |
| 26 Nov 2014 | INR | 29.5 | 32.4 | 29.25 | 31.45 | 31.45 | +1.7 (+5.71%) | 88,029 |
| 25 Nov 2014 | INR | 31 | 31 | 29.7 | 29.75 | 29.75 | -1.4 (-4.49%) | 45,545 |
| 24 Nov 2014 | INR | 31.95 | 32 | 31 | 31.15 | 31.15 | -0.5 (-1.58%) | 32,248 |
| 21 Nov 2014 | INR | 31.7 | 32 | 31.4 | 31.65 | 31.65 | -0.05 (-0.16%) | 31,512 |
| 20 Nov 2014 | INR | 32.95 | 32.95 | 31.05 | 31.7 | 31.7 | -0.7 (-2.16%) | 34,659 |
| 19 Nov 2014 | INR | 32.75 | 33.7 | 31.8 | 32.4 | 32.4 | +0.5 (+1.57%) | 127,064 |
| 18 Nov 2014 | INR | 32.25 | 32.35 | 31.5 | 31.9 | 31.9 | -0.35 (-1.09%) | 25,500 |
| 17 Nov 2014 | INR | 31.5 | 32.8 | 31.5 | 32.25 | 32.25 | +1.45 (+4.71%) | 83,045 |
| 14 Nov 2014 | INR | 30.7 | 31.45 | 30.55 | 30.8 | 30.8 | +0.1 (+0.33%) | 20,354 |
| 13 Nov 2014 | INR | 30.95 | 31.5 | 30.65 | 30.7 | 30.7 | 0.0 (0.0%) | 27,106 |
| 12 Nov 2014 | INR | 31.25 | 31.5 | 30.4 | 30.7 | 30.7 | -0.4 (-1.29%) | 19,168 |
| 11 Nov 2014 | INR | 31.55 | 31.95 | 30.8 | 31.1 | 31.1 | -0.4 (-1.27%) | 23,060 |
| 10 Nov 2014 | INR | 30.6 | 31.85 | 30.6 | 31.5 | 31.5 | 0.0 (0.0%) | 52,956 |
| 7 Nov 2014 | INR | 32.4 | 32.6 | 31.3 | 31.5 | 31.5 | -0.9 (-2.78%) | 29,424 |
| 5 Nov 2014 | INR | 34.1 | 34.1 | 32.25 | 32.4 | 32.4 | -0.35 (-1.07%) | 26,613 |
| 3 Nov 2014 | INR | 32.4 | 33.15 | 31.8 | 32.75 | 32.75 | +0.45 (+1.39%) | 55,768 |
| 31 Oct 2014 | INR | 31.8 | 32.85 | 30.45 | 32.3 | 32.3 | +0.1 (+0.31%) | 61,530 |
| 30 Oct 2014 | INR | 32.9 | 32.9 | 32 | 32.2 | 32.2 | +0.5 (+1.58%) | 77,934 |
| 29 Oct 2014 | INR | 32.75 | 32.8 | 31.3 | 31.7 | 31.7 | -0.9 (-2.76%) | 63,006 |
| 28 Oct 2014 | INR | 33.5 | 33.5 | 32.05 | 32.6 | 32.6 | +0.4 (+1.24%) | 297,289 |
| 27 Oct 2014 | INR | 30.8 | 32.5 | 29.3 | 32.2 | 32.2 | +3.05 (+10.46%) | 92,023 |
| 23 Oct 2014 | INR | 29.8 | 29.9 | 28.8 | 29.15 | 29.15 | +0.15 (+0.52%) | 5,851 |
| 22 Oct 2014 | INR | 29.35 | 29.35 | 28.75 | 29 | 29 | +0.1 (+0.35%) | 8,084 |
| 21 Oct 2014 | INR | 29 | 29.5 | 28.55 | 28.9 | 28.9 | 0.0 (0.0%) | 12,129 |
| 20 Oct 2014 | INR | 29 | 29.85 | 28.4 | 28.9 | 28.9 | +0.15 (+0.52%) | 25,548 |
| 17 Oct 2014 | INR | 29.9 | 29.9 | 28.5 | 28.75 | 28.75 | -0.25 (-0.86%) | 25,645 |
| 16 Oct 2014 | INR | 29.25 | 29.85 | 29 | 29 | 29 | -0.45 (-1.53%) | 21,528 |
