| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2014 | INR | 29.5 | 29.6 | 28.85 | 29.45 | 29.45 | +0.2 (+0.68%) | 18,489 |
| 13 Oct 2014 | INR | 29.6 | 29.6 | 28.6 | 29.25 | 29.25 | -0.45 (-1.52%) | 27,204 |
| 10 Oct 2014 | INR | 29.3 | 30.2 | 29.3 | 29.7 | 29.7 | -0.75 (-2.46%) | 11,947 |
| 9 Oct 2014 | INR | 29.2 | 30.9 | 29.2 | 30.45 | 30.45 | +0.95 (+3.22%) | 24,274 |
| 8 Oct 2014 | INR | 29.1 | 31.2 | 28.7 | 29.5 | 29.5 | -0.05 (-0.17%) | 37,754 |
| 7 Oct 2014 | INR | 30.75 | 30.75 | 29.2 | 29.55 | 29.55 | -0.7 (-2.31%) | 12,969 |
| 1 Oct 2014 | INR | 30.9 | 31 | 30.05 | 30.25 | 30.25 | -0.4 (-1.31%) | 18,036 |
| 30 Sep 2014 | INR | 32 | 32.3 | 30.4 | 30.65 | 30.65 | -0.55 (-1.76%) | 18,445 |
| 29 Sep 2014 | INR | 32.45 | 32.45 | 30.85 | 31.2 | 31.2 | +0.7 (+2.30%) | 31,041 |
| 26 Sep 2014 | INR | 30.3 | 31.85 | 29.1 | 30.5 | 30.5 | 0.0 (0.0%) | 37,727 |
| 25 Sep 2014 | INR | 30.8 | 31.95 | 30.1 | 30.5 | 30.5 | -0.65 (-2.09%) | 46,072 |
| 24 Sep 2014 | INR | 32.75 | 32.85 | 30.15 | 31.15 | 31.15 | -0.7 (-2.20%) | 37,652 |
| 23 Sep 2014 | INR | 32.95 | 33.1 | 31.75 | 31.85 | 31.85 | -1 (-3.04%) | 55,789 |
| 22 Sep 2014 | INR | 31.25 | 33.75 | 31.25 | 32.85 | 32.85 | -0.1 (-0.30%) | 29,771 |
| 19 Sep 2014 | INR | 34.15 | 34.55 | 32.7 | 32.95 | 32.95 | -1.6 (-4.63%) | 58,340 |
| 18 Sep 2014 | INR | 32 | 34.8 | 30.95 | 34.55 | 34.55 | +2.4 (+7.47%) | 236,249 |
| 17 Sep 2014 | INR | 33 | 33.8 | 30.9 | 32.15 | 32.15 | -0.15 (-0.46%) | 45,626 |
| 16 Sep 2014 | INR | 33.75 | 34.8 | 32.25 | 32.3 | 32.3 | -1.6 (-4.72%) | 98,563 |
| 15 Sep 2014 | INR | 33.5 | 34.85 | 33.15 | 33.9 | 33.9 | +0.2 (+0.59%) | 89,532 |
| 12 Sep 2014 | INR | 34.5 | 35.25 | 33.5 | 33.7 | 33.7 | -0.35 (-1.03%) | 101,122 |
| 11 Sep 2014 | INR | 35.5 | 36 | 33.6 | 34.05 | 34.05 | +0.85 (+2.56%) | 557,120 |
| 10 Sep 2014 | INR | 31.3 | 33.85 | 30.65 | 33.2 | 33.2 | +1.9 (+6.07%) | 174,340 |
| 9 Sep 2014 | INR | 31.2 | 32.2 | 30.5 | 31.3 | 31.3 | -0.1 (-0.32%) | 46,780 |
| 8 Sep 2014 | INR | 30.8 | 31.6 | 30.8 | 31.4 | 31.4 | +0.6 (+1.95%) | 51,101 |
| 5 Sep 2014 | INR | 31.2 | 32 | 30.65 | 30.8 | 30.8 | -0.4 (-1.28%) | 33,328 |
| 4 Sep 2014 | INR | 31.95 | 32 | 30.4 | 31.2 | 31.2 | -0.75 (-2.35%) | 53,937 |
| 3 Sep 2014 | INR | 32.4 | 32.5 | 31.25 | 31.95 | 31.95 | 0.0 (0.0%) | 105,841 |
| 2 Sep 2014 | INR | 32.6 | 32.9 | 31.65 | 31.95 | 31.95 | -0.2 (-0.62%) | 149,650 |
| 1 Sep 2014 | INR | 32 | 32.6 | 30.25 | 32.15 | 32.15 | +0.5 (+1.58%) | 153,520 |
| 28 Aug 2014 | INR | 32.5 | 33.25 | 31.25 | 31.65 | 31.65 | +1.45 (+4.80%) | 500,982 |
